時価総額 $2.63T
-3.91%
ボリューム24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
硬貨
34.351
+7
取引所
885
最後の更新
12 秒 前
Gold Token (Novem) (NNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Sep-04 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Sep-03 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Sep-02 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Sep-01 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Aug-31 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Aug-30 2025 | $2.4075 | $2.0853 | $2.4075 | $2.0853 | - | - |
| Aug-29 2025 | $2.0853 | $2.0853 | $2.0853 | $2.0853 | - | - |
| Aug-28 2025 | $2.0853 | $2.0853 | $5.613 | $5.613 | - | - |
| Aug-27 2025 | $5.613 | $1.4957 | $9.227 | $1.4957 | - | - |
| Aug-26 2025 | $1.4957 | $1.4957 | $2.0185 | $2.0185 | - | - |
| Aug-25 2025 | $2.0185 | $2.0185 | $2.0185 | $2.0185 | - | - |
| Aug-24 2025 | $2.0185 | $2.0185 | $3.1097 | $3.1097 | - | - |
| Aug-23 2025 | $3.1097 | $3.1097 | $3.1097 | $3.1097 | - | - |
| Aug-22 2025 | $3.1097 | $3.1097 | $3.1097 | $3.1097 | - | - |