時価総額 $4.16T
2.15%
ボリューム24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
硬貨
32.826
+12
取引所
885
最後の更新
17 秒 前
Gold Token (Novem) (NNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.3373 | $3.3373 | $3.3373 | $3.3373 | - | - |
| Aug-18 2025 | $3.3373 | $3.3373 | $3.3373 | $3.3373 | - | - |
| Aug-17 2025 | $3.3373 | $3.2643 | $8.294 | $3.6836 | - | - |
| Aug-16 2025 | $3.6836 | $3.6836 | $3.7302 | $3.7302 | - | - |
| Aug-15 2025 | $3.7302 | $2.8044 | $3.7302 | $2.8044 | - | - |
| Aug-14 2025 | $2.8044 | $1.7563 | $2.8044 | $1.7563 | - | - |
| Aug-13 2025 | $1.7563 | $1.7563 | $3.7558 | $3.7558 | - | - |
| Aug-12 2025 | $3.7558 | $3.7558 | $3.7558 | $3.7558 | - | - |
| Aug-11 2025 | $3.7558 | $1.5577 | $3.7558 | $1.5577 | - | - |
| Aug-10 2025 | $1.5577 | $1.5577 | $4.0183 | $2.0749 | - | - |
| Aug-09 2025 | $2.0749 | $2.0749 | $8.481 | $6.358 | - | - |
| Aug-08 2025 | $6.358 | $1.9932 | $8.281 | $4.0154 | $8 | - |
| Aug-07 2025 | $4.0154 | $4.0154 | $6.059 | $6.059 | - | - |
| Aug-06 2025 | $6.059 | $4.3024 | $11.41 | $8.253 | - | - |
| Aug-05 2025 | $8.253 | $3.4632 | $140.04 | $140.04 | $2,708 | - |