時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
Sep-04 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
Sep-03 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
Sep-02 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
Sep-01 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
Aug-31 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
Aug-30 2025 | $2.4075 | $2.0853 | $2.4075 | $2.0853 | - | - |
Aug-29 2025 | $2.0853 | $2.0853 | $2.0853 | $2.0853 | - | - |
Aug-28 2025 | $2.0853 | $2.0853 | $5.613 | $5.613 | - | - |
Aug-27 2025 | $5.613 | $1.4957 | $9.227 | $1.4957 | - | - |
Aug-26 2025 | $1.4957 | $1.4957 | $2.0185 | $2.0185 | - | - |
Aug-25 2025 | $2.0185 | $2.0185 | $2.0185 | $2.0185 | - | - |
Aug-24 2025 | $2.0185 | $2.0185 | $3.1097 | $3.1097 | - | - |
Aug-23 2025 | $3.1097 | $3.1097 | $3.1097 | $3.1097 | - | - |
Aug-22 2025 | $3.1097 | $3.1097 | $3.1097 | $3.1097 | - | - |