時価総額 $2.61T
0.14%
ボリューム24h $191.17B
-31.55%
BTC % 54.11%
-0.09%
ETH % 9.97%
0.3%
硬貨
34.415
+49
取引所
885
最後の更新
5 秒 前
Gold Indonesia Republic (GIDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $161.75 | $159.38 | $166.91 | $166.91 | - | - |
| Mar-22 2026 | $167.06 | $162.80 | $167.06 | $164.76 | - | - |
| Mar-21 2026 | $162.86 | $162.86 | $167.91 | $167.90 | - | - |
| Mar-20 2026 | $167.97 | $166.41 | $168.85 | $168.84 | - | - |
| Mar-19 2026 | $165.47 | $159.69 | $167.48 | $159.69 | - | - |
| Mar-18 2026 | $162.59 | $159.10 | $164.94 | $161.51 | - | - |
| Mar-17 2026 | $159.37 | $158.94 | $161.92 | $161.92 | - | - |
| Mar-16 2026 | $159.19 | $158.76 | $165.00 | $165.00 | - | - |
| Mar-15 2026 | $163.39 | $156.36 | $165.20 | $158.66 | - | - |
| Mar-14 2026 | $158.66 | $156.25 | $161.20 | $161.20 | - | - |
| Mar-13 2026 | $161.20 | $159.15 | $162.90 | $162.11 | - | - |
| Mar-12 2026 | $163.15 | $160.66 | $165.77 | $165.76 | - | - |
| Mar-11 2026 | $164.52 | $164.38 | $166.03 | $164.72 | - | - |
| Mar-10 2026 | $164.72 | $162.76 | $165.21 | $165.15 | - | - |
| Mar-09 2026 | $165.17 | $162.55 | $165.24 | $164.05 | - | - |