時価総額 $2.49T
-1.67%
ボリューム24h $267.08B
28.42%
BTC % 54.22%
3.3%
ETH % 9.55%
2.51%
硬貨
34.298
+3
取引所
885
最後の更新
1 分 前
Gold Indonesia Republic (GIDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $171.91 | $169.39 | $176.62 | $174.95 | - | - |
| Mar-01 2026 | $174.95 | $164.26 | $174.95 | $172.04 | - | - |
| Feb-28 2026 | $168.58 | $164.26 | $174.76 | $164.79 | - | - |
| Feb-27 2026 | $164.97 | $163.19 | $165.56 | $165.56 | - | - |
| Feb-26 2026 | $165.56 | $163.42 | $169.10 | $169.10 | - | - |
| Feb-25 2026 | $169.24 | $162.73 | $169.24 | $163.18 | - | - |
| Feb-24 2026 | $163.14 | $161.73 | $168.61 | $166.32 | - | - |
| Feb-23 2026 | $163.34 | $161.81 | $165.41 | $162.05 | - | - |
| Feb-22 2026 | $161.24 | $160.75 | $163.15 | $160.75 | - | - |
| Feb-21 2026 | $160.76 | $160.01 | $161.77 | $160.26 | - | - |
| Feb-20 2026 | $159.87 | $157.20 | $160.84 | $158.55 | - | - |
| Feb-19 2026 | $156.92 | $152.74 | $158.73 | $153.02 | - | - |
| Feb-18 2026 | $155.25 | $153.03 | $155.47 | $155.47 | - | - |
| Feb-17 2026 | $155.18 | $153.72 | $158.10 | $156.48 | - | - |
| Feb-16 2026 | $156.66 | $155.29 | $162.77 | $159.72 | - | - |