時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
Apr-14 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
Apr-13 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
Apr-12 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
Apr-11 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
Apr-10 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
Apr-09 2023 | $0.0000002752 | $0.0000002751 | $0.0000002754 | $0.0000002752 | - | - |
Apr-08 2023 | $0.0000002752 | $0.0000002593 | $0.0000002754 | $0.0000002593 | $1 | - |
Apr-07 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
Apr-06 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
Apr-05 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
Apr-04 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
Apr-03 2023 | $0.0000002593 | $0.0000002588 | $0.0000007397 | $0.0000007397 | $1 | - |
Apr-02 2023 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |
Apr-01 2023 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |