時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
3 分 前
GOLD AI NETWORK TOKEN (GAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
| Sep-25 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
| Sep-24 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
| Sep-23 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
| Sep-22 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
| Sep-21 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
| Sep-20 2023 | $0.76133 | $0.759463 | $0.768384 | $0.767404 | - | - |
| Sep-19 2023 | $0.768 | $0.765647 | $0.773726 | $0.773726 | $143 | - |
| Sep-18 2023 | $0.773726 | $0.773726 | $0.773726 | $0.773726 | - | - |
| Sep-17 2023 | $0.773726 | $0.773726 | $0.773726 | $0.773726 | - | - |
| Sep-16 2023 | $0.773771 | $0.773724 | $0.794241 | $0.794241 | $81 | - |
| Sep-15 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |
| Sep-14 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |
| Sep-13 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |
| Sep-12 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |