時価総額 $4.01T
2.36%
ボリューム24h $309.78B
-19.77%
BTC % 55.21%
-0.23%
ETH % 11.9%
0.67%
硬貨
33.510
+29
取引所
885
最後の更新
2 秒 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | - | - |
| Oct-22 2025 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000074917822741 | $0.000000000000074917822741 | - | - |
| Oct-21 2025 | $0.000000000000070899023512 | $0.000000000000065099607189 | $0.000000000000079668299925 | $0.000000000000072515304797 | $1 | - |
| Oct-20 2025 | $0.000000000000068837630528 | $0.000000000000047073715672 | $0.00000000000007235094777 | $0.000000000000047073715672 | - | - |
| Oct-19 2025 | $0.000000000000047073715672 | $0.000000000000031233679111 | $0.000000000000047073715672 | $0.000000000000036194419692 | - | - |
| Oct-18 2025 | $0.000000000000036194419692 | $0.000000000000036194419692 | $0.000000000000075951473783 | $0.000000000000061580104389 | $2 | - |
| Oct-17 2025 | $0.000000000000061580104389 | $0.000000000000043728466139 | $0.000000000000111521680118 | $0.000000000000047866713977 | - | - |
| Oct-16 2025 | $0.000000000000056366590783 | $0.000000000000056366590783 | $0.000000000000065511890775 | $0.000000000000065511890775 | - | - |
| Oct-15 2025 | $0.000000000000065511890775 | $0.000000000000055881338525 | $0.000000000000065511890775 | $0.000000000000055881338525 | - | - |
| Oct-14 2025 | $0.000000000000055881338525 | $0.000000000000047279591512 | $0.000000000000055881338525 | $0.000000000000048418744887 | - | - |
| Oct-13 2025 | $0.000000000000048418744887 | $0.000000000000046188695726 | $0.000000000000078084462998 | $0.000000000000062451867579 | $1 | - |
| Oct-12 2025 | $0.000000000000062451867579 | $0.000000000000040808837512 | $0.000000000000075847223748 | $0.000000000000041208867652 | - | - |
| Oct-11 2025 | $0.000000000000041208867652 | $0.000000000000018459926982 | $0.000000000000041208867652 | $0.000000000000018459926982 | - | - |
| Oct-10 2025 | $0.000000000000018459926982 | $0.000000000000018459926982 | $0.0000000000000885231869 | $0.000000000000065777934827 | - | - |
| Oct-09 2025 | $0.000000000000065777934827 | $0.000000000000058526701535 | $0.000000000000102785986281 | $0.000000000000102785986281 | - | - |