時価総額 $4.01T 2.36%
ボリューム24h $309.78B -19.77%
BTC % 55.21% -0.23%
ETH % 11.9% 0.67%
硬貨 33.510 +29
取引所 885
最後の更新 2 秒 前
$GOLD $GOLD

$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $0.000000000000039839103778 $0.000000000000039839103778 $0.000000000000039839103778 $0.000000000000039839103778 - -
Oct-22 2025 $0.000000000000039839103778 $0.000000000000039839103778 $0.000000000000074917822741 $0.000000000000074917822741 - -
Oct-21 2025 $0.000000000000070899023512 $0.000000000000065099607189 $0.000000000000079668299925 $0.000000000000072515304797 $1 -
Oct-20 2025 $0.000000000000068837630528 $0.000000000000047073715672 $0.00000000000007235094777 $0.000000000000047073715672 - -
Oct-19 2025 $0.000000000000047073715672 $0.000000000000031233679111 $0.000000000000047073715672 $0.000000000000036194419692 - -
Oct-18 2025 $0.000000000000036194419692 $0.000000000000036194419692 $0.000000000000075951473783 $0.000000000000061580104389 $2 -
Oct-17 2025 $0.000000000000061580104389 $0.000000000000043728466139 $0.000000000000111521680118 $0.000000000000047866713977 - -
Oct-16 2025 $0.000000000000056366590783 $0.000000000000056366590783 $0.000000000000065511890775 $0.000000000000065511890775 - -
Oct-15 2025 $0.000000000000065511890775 $0.000000000000055881338525 $0.000000000000065511890775 $0.000000000000055881338525 - -
Oct-14 2025 $0.000000000000055881338525 $0.000000000000047279591512 $0.000000000000055881338525 $0.000000000000048418744887 - -
Oct-13 2025 $0.000000000000048418744887 $0.000000000000046188695726 $0.000000000000078084462998 $0.000000000000062451867579 $1 -
Oct-12 2025 $0.000000000000062451867579 $0.000000000000040808837512 $0.000000000000075847223748 $0.000000000000041208867652 - -
Oct-11 2025 $0.000000000000041208867652 $0.000000000000018459926982 $0.000000000000041208867652 $0.000000000000018459926982 - -
Oct-10 2025 $0.000000000000018459926982 $0.000000000000018459926982 $0.0000000000000885231869 $0.000000000000065777934827 - -
Oct-09 2025 $0.000000000000065777934827 $0.000000000000058526701535 $0.000000000000102785986281 $0.000000000000102785986281 - -

$GOLD($GOLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、112日間分析、04-07-2025日から。