時価総額 $4.29T
3.25%
ボリューム24h $391.42B
15.1%
BTC % 54.33%
-0.14%
ETH % 12.11%
0.74%
硬貨
33.297
+6
取引所
885
最後の更新
1 分 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00000000000004700126837 | $0.00000000000004700126837 | $0.000000000000054815520766 | $0.000000000000054815520766 | - | - |
| Sep-29 2025 | $0.000000000000054815520766 | $0.000000000000054815520766 | $0.000000000000057563909888 | $0.000000000000057563909888 | - | - |
| Sep-28 2025 | $0.000000000000057563909888 | $0.000000000000051703114338 | $0.000000000000058527386904 | $0.000000000000056770949108 | $0 | - |
| Sep-27 2025 | $0.000000000000056770949108 | $0.000000000000054323723986 | $0.000000000000056770949108 | $0.000000000000055407358558 | - | - |
| Sep-26 2025 | $0.000000000000055407358558 | $0.000000000000050871940221 | $0.00000000000005892006743 | $0.000000000000050871940221 | - | - |
| Sep-25 2025 | $0.000000000000050871940221 | $0.000000000000050474294094 | $0.000000000000060901501638 | $0.000000000000057784436913 | $7 | - |
| Sep-24 2025 | $0.000000000000057784436913 | $0.000000000000054511003175 | $0.000000000000062432732924 | $0.000000000000059276982116 | - | - |
| Sep-23 2025 | $0.000000000000059276982116 | $0.000000000000053885838709 | $0.000000000000059293334663 | $0.000000000000056183215719 | - | - |
| Sep-22 2025 | $0.000000000000056183215719 | $0.000000000000054293299823 | $0.000000000000067300810269 | $0.000000000000066099734063 | - | - |
| Sep-21 2025 | $0.000000000000066099734063 | $0.000000000000059460779468 | $0.00000000000006733644722 | $0.000000000000064577893183 | - | - |
| Sep-20 2025 | $0.000000000000064577893183 | $0.00000000000005965215322 | $0.000000000000080235720478 | $0.000000000000078148540279 | $25 | - |
| Sep-19 2025 | $0.000000000000068678694846 | $0.00000000000006134124415 | $0.000000000000120910734282 | $0.000000000000069913031604 | - | - |
| Sep-18 2025 | $0.000000000000069913031604 | $0.000000000000050100508936 | $0.000000000000078248382528 | $0.000000000000062678995126 | - | - |
| Sep-17 2025 | $0.000000000000062678995126 | $0.000000000000044940016253 | $0.000000000000090164970963 | $0.00000000000005834505452 | - | - |
| Sep-16 2025 | $0.00000000000005834505452 | $0.000000000000058223876049 | $0.000000000000060826998679 | $0.000000000000058223876049 | - | - |