時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
7 秒 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000058368096166 | $0.000000000000056191087898 | $0.000000000000060717290696 | $0.000000000000056688230531 | - | - |
| Sep-09 2025 | $0.000000000000056688230531 | $0.000000000000047428648786 | $0.000000000000059956912235 | $0.000000000000055923986836 | - | - |
| Sep-08 2025 | $0.000000000000055923986836 | $0.000000000000041188351688 | $0.000000000000068099909293 | $0.000000000000043232083657 | - | - |
| Sep-07 2025 | $0.000000000000043232083657 | $0.000000000000040263478636 | $0.000000000000050523292791 | $0.000000000000050523292791 | - | - |
| Sep-06 2025 | $0.000000000000051660572972 | $0.000000000000042632776733 | $0.000000000000054336408769 | $0.000000000000054336408769 | $65 | - |
| Sep-05 2025 | $0.000000000000054336408769 | $0.000000000000044514016955 | $0.000000000000054336408769 | $0.000000000000044514016955 | $37 | - |
| Sep-04 2025 | $0.000000000000044514016955 | $0.000000000000042261928586 | $0.000000000000050397999629 | $0.000000000000042261928586 | - | - |
| Sep-03 2025 | $0.000000000000042261928586 | $0.000000000000042261928586 | $0.000000000000051093076807 | $0.000000000000049430873505 | - | - |
| Sep-02 2025 | $0.00000000000004845231915 | $0.000000000000039150472529 | $0.00000000000004845231915 | $0.000000000000040803277775 | - | - |
| Sep-01 2025 | $0.000000000000040803277775 | $0.00000000000003846054518 | $0.000000000000045550241729 | $0.000000000000044536678784 | - | - |
| Aug-31 2025 | $0.00000000000004504176848 | $0.000000000000038965754963 | $0.000000000000046613426221 | $0.000000000000046613426221 | - | - |
| Aug-30 2025 | $0.000000000000046613426221 | $0.000000000000041758874798 | $0.000000000000066031306692 | $0.00000000000005791154426 | - | - |
| Aug-29 2025 | $0.00000000000005791154426 | $0.000000000000054456634762 | $0.000000000000058441290433 | $0.000000000000054456634762 | $12 | - |
| Aug-28 2025 | $0.000000000000054456634762 | $0.000000000000051200909322 | $0.000000000000054456634762 | $0.000000000000051605047648 | - | - |
| Aug-27 2025 | $0.000000000000051605047648 | $0.000000000000039961490329 | $0.000000000000059148022077 | $0.000000000000059148022077 | - | - |