時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000050380732002 | $0.000000000000037672926003 | $0.000000000000054313869427 | $0.000000000000043094474088 | - | - |
| Aug-19 2025 | $0.000000000000043094474088 | $0.000000000000033603018328 | $0.000000000000077583707509 | $0.000000000000064656652116 | - | - |
| Aug-18 2025 | $0.000000000000079951748894 | $0.000000000000066069347985 | $0.000000000000088445158105 | $0.000000000000070648900396 | - | - |
| Aug-17 2025 | $0.00000000000007071339796 | $0.000000000000047995662677 | $0.00000000000007071339796 | $0.000000000000056789264824 | $50 | - |
| Aug-16 2025 | $0.000000000000056789264824 | $0.000000000000051103472859 | $0.000000000000071009543315 | $0.00000000000005649776621 | - | - |
| Aug-15 2025 | $0.000000000000051934244936 | $0.000000000000051615743504 | $0.000000000000073217806344 | $0.000000000000052687945945 | - | - |
| Aug-14 2025 | $0.000000000000052687945945 | $0.000000000000042325730127 | $0.000000000000063798982431 | $0.000000000000063798982431 | - | - |
| Aug-13 2025 | $0.000000000000057654608167 | $0.000000000000052459272363 | $0.000000000000083847824726 | $0.000000000000082618840665 | - | - |
| Aug-12 2025 | $0.00000000000006785583233 | $0.000000000000051484005728 | $0.000000000000078425465094 | $0.000000000000070786138784 | - | - |
| Aug-11 2025 | $0.000000000000070786138784 | $0.000000000000051849723408 | $0.000000000000108496892962 | $0.000000000000053497571595 | $882 | - |
| Aug-10 2025 | $0.000000000000053497571595 | $0.000000000000029445932008 | $0.000000000000079009306961 | $0.000000000000035927093388 | $737 | - |
| Aug-09 2025 | $0.000000000000035927093388 | $0.000000000000035927093388 | $0.00000000000005724720141 | $0.000000000000036957385323 | - | - |
| Aug-08 2025 | $0.000000000000036957385323 | $0.000000000000034565493999 | $0.000000000000046162465708 | $0.000000000000039267894911 | $268 | - |
| Aug-07 2025 | $0.000000000000037464638002 | $0.000000000000033100030454 | $0.000000000000059701434835 | $0.000000000000044021440813 | $515 | - |
| Aug-06 2025 | $0.000000000000044021440813 | $0.000000000000039463016032 | $0.000000000000051982616659 | $0.000000000000041238094735 | $301 | - |