時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
15 秒 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000646304669243 | $0.000000000000623979954419 | $0.00000000000066751291318 | $0.000000000000666183652663 | $2,012 | - |
| Jul-14 2025 | $0.000000000000671296791912 | $0.000000000000572287800223 | $0.000000000001398749105352 | $0.000000000001220032338197 | $30,426 | - |
| Jul-13 2025 | $0.000000000001197739957044 | $0.000000000000899898761781 | $0.000000000001261273874618 | $0.000000000000919030025546 | $11,505 | - |
| Jul-12 2025 | $0.000000000000919030025546 | $0.000000000000914335609362 | $0.00000000000098332177476 | $0.000000000000976432049948 | - | - |
| Jul-11 2025 | $0.000000000000976432049948 | $0.000000000000975408494589 | $0.000000000001028256421928 | $0.000000000001023623517858 | - | - |
| Jul-10 2025 | $0.000000000001023623517858 | $0.00000000000099981194525 | $0.00000000000107412874331 | $0.000000000001072041249069 | $584 | - |
| Jul-09 2025 | $0.000000000001072111299603 | $0.000000000000990630560598 | $0.000000000001130757675669 | $0.000000000000990630560598 | $1,426 | - |
| Jul-08 2025 | $0.000000000000996987999857 | $0.000000000000888569927054 | $0.000000000001013062796263 | $0.000000000000947865276584 | $5,322 | - |
| Jul-07 2025 | $0.000000000000949128758332 | $0.000000000000860113033488 | $0.000000000001221553570313 | $0.000000000001221553570313 | $6,301 | - |
| Jul-06 2025 | $0.000000000001222315302343 | $0.000000000001018345723718 | $0.000000000001308375765604 | $0.000000000001054623596023 | $8,494 | - |
| Jul-05 2025 | $0.000000000001057658681085 | $0.000000000001056120393294 | $0.000000000001327658613768 | $0.000000000001327658613768 | $15,910 | - |
| Jul-04 2025 | $0.000000000001327158656385 | $0.000000000001324856749467 | $0.000000000001432183853639 | $0.000000000001355988444352 | $91,640 | - |