時価総額 $2.27T
1.7%
ボリューム24h $118.89B
-9.6%
BTC % 52.19%
-0.01%
ETH % 13.93%
0.43%
硬貨
28.538
+18
取引所
885
最後の更新
2 分 前
Golazo (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0001388 | $0.00013845 | $0.00016726 | $0.00016281 | $5,482 | - |
| Aug-19 2024 | $0.00016245 | $0.00016244 | $0.00016871 | $0.00016871 | $1,870 | - |
| Aug-18 2024 | $0.00017158 | $0.00016354 | $0.00017186 | $0.00016538 | $2,330 | - |
| Aug-17 2024 | $0.00016561 | $0.00016427 | $0.00017362 | $0.00017058 | $1,258 | - |
| Aug-16 2024 | $0.00017058 | $0.00016948 | $0.0001756 | $0.00017079 | $277 | - |
| Aug-15 2024 | $0.00017089 | $0.00016786 | $0.00017823 | $0.0001723 | $1,215 | - |
| Aug-14 2024 | $0.00017703 | $0.00017212 | $0.00017754 | $0.00017259 | $1,667 | - |
| Aug-13 2024 | $0.00017266 | $0.00017064 | $0.00018759 | $0.00018759 | $1,146 | - |
| Aug-12 2024 | $0.00018764 | $0.00016587 | $0.00018822 | $0.00016798 | $3,710 | - |
| Aug-11 2024 | $0.00016776 | $0.00016776 | $0.00025523 | $0.00025035 | $17,448 | - |
| Aug-10 2024 | $0.00025017 | $0.00024913 | $0.00027328 | $0.00027316 | $4,226 | - |
| Aug-09 2024 | $0.00027213 | $0.00025691 | $0.00027213 | $0.0002698 | $3,756 | - |
| Aug-08 2024 | $0.0002698 | $0.00024184 | $0.0002698 | $0.00025782 | $21,349 | - |
| Aug-07 2024 | $0.00027152 | $0.00018826 | $0.00032651 | $0.00018826 | $66,415 | - |
| Aug-06 2024 | $0.00019291 | $0.00014299 | $0.0002244 | $0.00014299 | $35,435 | - |