時価総額 $3.34T
2.45%
ボリューム24h $256.33B
42.22%
BTC % 54.67%
0.05%
ETH % 11.33%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
12 秒 前
Golazo (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-15 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-14 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-13 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-12 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-11 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-10 2025 | $0.00003895 | $0.00003833 | $0.00003895 | $0.00003833 | - | - |
| Jun-09 2025 | $0.00003833 | $0.0000371 | $0.00003833 | $0.0000371 | - | - |
| Jun-08 2025 | $0.0000371 | $0.0000371 | $0.00003803 | $0.00003803 | - | - |
| Jun-07 2025 | $0.00003803 | $0.00003803 | $0.00003803 | $0.00003803 | - | - |
| Jun-06 2025 | $0.00003803 | $0.00003803 | $0.00003974 | $0.00003974 | - | - |
| Jun-05 2025 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Jun-04 2025 | $0.00003974 | $0.00003974 | $0.00004187 | $0.00004187 | - | - |
| Jun-03 2025 | $0.00004187 | $0.00004187 | $0.00004252 | $0.00004252 | - | - |
| Jun-02 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | - | - |