時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
3 分 前
Golazo (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00008412 | $0.00008412 | $0.00008904 | $0.00008862 | $288 | - |
| Oct-30 2024 | $0.00008861 | $0.00008838 | $0.00009257 | $0.00009136 | $1,317 | - |
| Oct-29 2024 | $0.00009124 | $0.0000825 | $0.00009124 | $0.0000825 | $3,137 | - |
| Oct-28 2024 | $0.00008237 | $0.00008236 | $0.00008724 | $0.00008722 | $3,046 | - |
| Oct-27 2024 | $0.00008722 | $0.00008531 | $0.00008849 | $0.00008531 | $346 | - |
| Oct-26 2024 | $0.00008529 | $0.00008173 | $0.00008529 | $0.00008277 | $859 | - |
| Oct-25 2024 | $0.00008295 | $0.00008295 | $0.00008856 | $0.00008723 | $1,155 | - |
| Oct-24 2024 | $0.00008986 | $0.00008617 | $0.00010221 | $0.00010221 | $482 | - |
| Oct-23 2024 | $0.00010188 | $0.00008526 | $0.00010188 | $0.00008572 | $21 | - |
| Oct-22 2024 | $0.00008572 | $0.00008319 | $0.00009028 | $0.00009015 | $1,873 | - |
| Oct-21 2024 | $0.00009015 | $0.00008843 | $0.00009893 | $0.00008843 | $482 | - |
| Oct-20 2024 | $0.0000884 | $0.00008689 | $0.00008842 | $0.00008689 | $623 | - |
| Oct-19 2024 | $0.00008673 | $0.00008435 | $0.00008974 | $0.00008904 | $2,804 | - |
| Oct-18 2024 | $0.00008944 | $0.00008944 | $0.00009684 | $0.00009522 | $2,179 | - |
| Oct-17 2024 | $0.00009522 | $0.00009522 | $0.00010876 | $0.00010876 | $2,200 | - |