時価総額 $2.46T
-0.39%
ボリューム24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
硬貨
28.911
+7
取引所
885
最後の更新
5 秒 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00134564 | $0.00130197 | $0.00134683 | $0.00134614 | $198 | - |
| Sep-26 2024 | $0.00134629 | $0.00129879 | $0.00134651 | $0.00134624 | $193 | - |
| Sep-25 2024 | $0.00134616 | $0.00134616 | $0.00134669 | $0.00134644 | $149 | - |
| Sep-24 2024 | $0.00134661 | $0.00134621 | $0.00134676 | $0.00134637 | $147 | - |
| Sep-23 2024 | $0.00134703 | $0.00134631 | $0.00143958 | $0.00143958 | $185 | - |
| Sep-22 2024 | $0.00143958 | $0.00143958 | $0.00143958 | $0.00143958 | - | - |
| Sep-21 2024 | $0.0014395 | $0.00143933 | $0.00144028 | $0.00143933 | $147 | - |
| Sep-20 2024 | $0.00134656 | $0.00130003 | $0.00153077 | $0.00153053 | $412 | - |
| Sep-19 2024 | $0.00153068 | $0.00148581 | $0.00153068 | $0.00148653 | $209 | - |
| Sep-18 2024 | $0.00148575 | $0.00148559 | $0.00148625 | $0.0014859 | $148 | - |
| Sep-17 2024 | $0.00148589 | $0.0014855 | $0.00148724 | $0.00148713 | $154 | - |
| Sep-16 2024 | $0.00148701 | $0.0014498 | $0.0016894 | $0.00168916 | $148 | - |
| Sep-15 2024 | $0.00168922 | $0.00148582 | $0.00168969 | $0.00148601 | $192 | - |
| Sep-14 2024 | $0.001486 | $0.00145034 | $0.00148633 | $0.00145161 | $272 | - |
| Sep-13 2024 | $0.00145096 | $0.00140091 | $0.0017901 | $0.0017901 | $151 | - |