時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
GOGOcoin (GOGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-10 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-09 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-08 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-07 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-06 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-05 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-04 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-03 2024 | $0.00067605 | $0.00067605 | $0.00072772 | $0.00072772 | $0 | - |
| Apr-02 2024 | $0.00072772 | $0.00072772 | $0.00078828 | $0.00078828 | $111 | - |
| Apr-01 2024 | $0.00078828 | $0.00078824 | $0.00078903 | $0.00078824 | $2 | - |
| Mar-31 2024 | $0.00078824 | $0.00078824 | $0.00078824 | $0.00078824 | - | - |
| Mar-30 2024 | $0.00078824 | $0.00078824 | $0.00078824 | $0.00078824 | - | - |
| Mar-29 2024 | $0.00078824 | $0.00072929 | $0.00078824 | $0.00072929 | $58 | - |
| Mar-28 2024 | $0.00072929 | $0.0007192 | $0.00072929 | $0.0007192 | $32 | - |