時価総額 $2.30T
-3.72%
ボリューム24h $146.85B
-22.54%
BTC % 51.9%
0.03%
ETH % 15.21%
0.13%
硬貨
28.372
+13
取引所
885
最後の更新
46 秒 前
GoFitterAI (FITAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| Jun-16 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| Jun-15 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| Jun-14 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| Jun-13 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| Jun-12 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| Jun-11 2023 | $0.00003596 | $0.0000357 | $0.00003631 | $0.00003631 | - | - |
| Jun-10 2023 | $0.00003632 | $0.00003619 | $0.00004605 | $0.00004605 | $102 | - |
| Jun-09 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
| Jun-08 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
| Jun-07 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
| Jun-06 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
| Jun-05 2023 | $0.00004605 | $0.00004595 | $0.00004672 | $0.00004672 | - | - |
| Jun-04 2023 | $0.00004672 | $0.00004668 | $0.00004708 | $0.00004708 | $1 | - |
| Jun-03 2023 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |