時価総額 $2.40T
4.89%
ボリューム24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
硬貨
26.962
+35
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $0.00040728 | $0.00040279 | $0.00041405 | $0.00040638 | $2,428 | - |
| May-05 2022 | $0.00040637 | $0.00039885 | $0.0004553 | $0.00044879 | $2,423 | - |
| Apr-29 2022 | $0.0004434 | $0.00043974 | $0.00045652 | $0.0004534 | $105 | - |
| Apr-28 2022 | $0.00045289 | $0.00044432 | $0.00045529 | $0.00045092 | $234 | - |
| Apr-22 2022 | $0.00045863 | $0.00045084 | $0.00045928 | $0.00045184 | $9 | - |
| Apr-21 2022 | $0.00045135 | $0.00044692 | $0.00047354 | $0.00047234 | $9 | - |
| Apr-18 2022 | $0.00045656 | $0.0004466 | $0.00047384 | $0.00046425 | $129 | - |
| Apr-17 2022 | $0.00046076 | $0.00045917 | $0.00047545 | $0.00047274 | $132 | - |
| Apr-08 2022 | $0.00048069 | $0.00046216 | $0.00049484 | $0.00049144 | $2 | - |
| Apr-07 2022 | $0.00048956 | $0.00047578 | $0.00049257 | $0.00048337 | $2 | - |
| Apr-02 2022 | $0.00049934 | $0.00049594 | $0.00050789 | $0.00050041 | $101 | - |
| Apr-01 2022 | $0.00049964 | $0.00047176 | $0.00050515 | $0.00047548 | $107 | - |
| Mar-30 2022 | $0.00049273 | $0.00048216 | $0.00049864 | $0.00049272 | $86 | - |
| Mar-29 2022 | $0.00049015 | $0.00048664 | $0.00049999 | $0.00048917 | $165 | - |
| Mar-27 2022 | $0.00047306 | $0.0004704 | $0.00047306 | $0.00047053 | $53 | - |