時価総額 $2.50T
-0.74%
ボリューム24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
硬貨
34.212
+9
取引所
885
最後の更新
1 分 前
GOBL (GOBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Feb-08 2026 | $0.00001108 | $0.0000105 | $0.00001108 | $0.0000105 | - | - |
| Feb-07 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Feb-06 2026 | $0.0000105 | $0.0000097256 | $0.0000105 | $0.0000097256 | - | - |
| Feb-05 2026 | $0.0000097256 | $0.0000097256 | $0.00001113 | $0.00001113 | - | - |
| Feb-04 2026 | $0.00001113 | $0.00001113 | $0.00001222 | $0.00001222 | - | - |
| Feb-03 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Feb-02 2026 | $0.00001222 | $0.00001222 | $0.0000137 | $0.0000137 | - | - |
| Feb-01 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jan-31 2026 | $0.0000137 | $0.0000137 | $0.0000147 | $0.0000147 | - | - |
| Jan-30 2026 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Jan-29 2026 | $0.0000147 | $0.0000147 | $0.00001542 | $0.00001542 | - | - |
| Jan-28 2026 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Jan-27 2026 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Jan-26 2026 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |