時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
3 分 前
GOBL (GOBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005677 | $0.00005677 | $0.00007909 | $0.00007909 | $2,610 | - |
| Sep-09 2025 | $0.00007775 | $0.00006472 | $0.00007775 | $0.00007053 | $1,952 | - |
| Sep-08 2025 | $0.00007053 | $0.00006423 | $0.00008384 | $0.0000667 | - | - |
| Sep-07 2025 | $0.00006795 | $0.00006581 | $0.00007704 | $0.0000768 | $2,131 | - |
| Sep-06 2025 | $0.00007653 | $0.00007219 | $0.00009605 | $0.00009605 | $3,628 | - |
| Sep-05 2025 | $0.00008213 | $0.00007783 | $0.00009034 | $0.00009034 | $2,693 | - |
| Sep-04 2025 | $0.00009034 | $0.00008858 | $0.00012268 | $0.00011655 | $4,581 | - |
| Sep-03 2025 | $0.00010872 | $0.00008499 | $0.00013496 | $0.00010445 | $26,644 | - |
| Sep-02 2025 | $0.00011439 | $0.00011005 | $0.00021334 | $0.00018864 | $18,848 | - |
| Sep-01 2025 | $0.00017855 | $0.00016122 | $0.00020207 | $0.00016122 | $12,672 | - |
| Aug-31 2025 | $0.00015854 | $0.00012072 | $0.00017394 | $0.0001227 | $10,373 | - |
| Aug-30 2025 | $0.00012325 | $0.00011183 | $0.00016038 | $0.00015545 | $7,871 | - |
| Aug-29 2025 | $0.00012382 | $0.00012382 | $0.00024894 | $0.00024894 | $45,386 | - |
| Aug-28 2025 | $0.00023426 | $0.00013466 | $0.00023426 | $0.00015216 | $25,183 | - |
| Aug-27 2025 | $0.00016958 | $0.00016958 | $0.00033418 | $0.00026198 | $48,304 | - |