時価総額 $3.22T
1.34%
ボリューム24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
硬貨
33.886
+13
取引所
885
最後の更新
18 秒 前
GOBL (GOBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001643 | $0.00001638 | $0.00001643 | $0.00001638 | - | - |
| Dec-28 2025 | $0.00001638 | $0.00001605 | $0.00001638 | $0.00001605 | - | - |
| Dec-27 2025 | $0.00001605 | $0.00001605 | $0.00001635 | $0.00001618 | - | - |
| Dec-26 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Dec-25 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Dec-24 2025 | $0.00001618 | $0.00001618 | $0.00001641 | $0.00001641 | - | - |
| Dec-23 2025 | $0.00001641 | $0.00001641 | $0.00001742 | $0.00001742 | - | - |
| Dec-22 2025 | $0.00001742 | $0.00001721 | $0.00001742 | $0.00001721 | - | - |
| Dec-21 2025 | $0.00001721 | $0.00001721 | $0.00001758 | $0.00001758 | - | - |
| Dec-20 2025 | $0.00001758 | $0.00001718 | $0.00001758 | $0.00001718 | - | - |
| Dec-19 2025 | $0.00001718 | $0.00001664 | $0.00001739 | $0.00001678 | - | - |
| Dec-18 2025 | $0.00001678 | $0.00001632 | $0.00001678 | $0.00001649 | - | - |
| Dec-17 2025 | $0.00001649 | $0.00001649 | $0.00001803 | $0.00001803 | - | - |
| Dec-16 2025 | $0.00001803 | $0.00001637 | $0.00001803 | $0.00001637 | $102 | - |
| Dec-15 2025 | $0.00001637 | $0.00001551 | $0.00001705 | $0.00001705 | - | - |