時価総額 NZ$4.32T
-1.72%
ボリューム24h NZ$294.17B
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
硬貨
28.189
+25
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-27 2022 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | - | - |
| May-26 2022 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | - | - |
| May-25 2022 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | - | - |
| May-24 2022 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | - | - |
| May-23 2022 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | - | - |
| May-22 2022 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | - | - |
| May-21 2022 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | NZ$0.000000000133851253687492 | - | - |
| May-20 2022 | NZ$0.000000000133851253687492 | NZ$0.000000000133625621130408 | NZ$0.000000000179061861673596 | NZ$0.000000000176236207848272 | - | - |
| May-19 2022 | NZ$0.000000000176234746695612 | NZ$0.000000000166241736141668 | NZ$0.000000000176986703579312 | NZ$0.000000000167187492070192 | - | - |
| May-18 2022 | NZ$0.000000000167187685480596 | NZ$0.000000000167174847728108 | NZ$0.000000000189525628162684 | NZ$0.000000000188793880702944 | NZ$748 | - |
| May-17 2022 | NZ$0.000000000188800636063072 | NZ$0.000000000181585729916624 | NZ$0.000000000190525726364864 | NZ$0.000000000182691737293384 | - | - |
| May-16 2022 | NZ$0.000000000182692115132076 | NZ$0.00000000017914714538204 | NZ$0.000000000193317857905304 | NZ$0.000000000193317857905304 | - | - |
| May-15 2022 | NZ$0.000000000193319546374592 | NZ$0.000000000181019430269876 | NZ$0.000000000193805534343828 | NZ$0.000000000185676380385848 | - | - |
| May-14 2022 | NZ$0.000000000185676808157016 | NZ$0.000000000176382430158176 | NZ$0.000000000185788386984772 | NZ$0.000000000181207221273364 | - | - |
| May-13 2022 | NZ$0.000000000181209617981656 | NZ$0.00000000017527891446758 | NZ$0.000000000192724549322228 | NZ$0.000000000177389133636572 | - | - |
Gobble Gobble（GOBBLE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、30-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6852 NZD.