時価総額 $2.45T
-0.83%
ボリューム24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-11 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-10 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-09 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-08 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-07 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-06 2026 | $0.00000038 | $0.0000003771 | $0.0000004073 | $0.0000004073 | - | - |
| Feb-05 2026 | $0.0000004073 | $0.0000004073 | $0.0000004633 | $0.0000004633 | - | - |
| Feb-04 2026 | $0.0000004633 | $0.0000004633 | $0.0000004633 | $0.0000004633 | - | - |
| Feb-03 2026 | $0.0000004633 | $0.0000004609 | $0.0000004633 | $0.0000004609 | - | - |
| Feb-02 2026 | $0.0000004609 | $0.0000004609 | $0.0000004853 | $0.0000004853 | - | - |
| Feb-01 2026 | $0.0000004853 | $0.0000004853 | $0.0000004997 | $0.0000004997 | - | - |
| Jan-31 2026 | $0.0000004997 | $0.0000004997 | $0.0000005594 | $0.0000005594 | - | - |
| Jan-30 2026 | $0.0000005594 | $0.0000005594 | $0.0000005594 | $0.0000005594 | - | - |
| Jan-29 2026 | $0.0000005594 | $0.0000005594 | $0.0000006016 | $0.0000006016 | - | - |