時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000013801 | $0.0000013677 | $0.0000016002 | $0.0000013955 | - | - |
| Jun-21 2025 | $0.0000013955 | $0.0000013955 | $0.0000015362 | $0.0000015362 | $268 | - |
| Jun-20 2025 | $0.0000015362 | $0.0000014969 | $0.0000015452 | $0.0000014969 | - | - |
| Jun-19 2025 | $0.0000014969 | $0.0000014969 | $0.0000017488 | $0.0000017472 | - | - |
| Jun-18 2025 | $0.0000017367 | $0.0000017367 | $0.0000018546 | $0.0000018546 | - | - |
| Jun-17 2025 | $0.0000018546 | $0.0000018329 | $0.0000018908 | $0.0000018908 | - | - |
| Jun-16 2025 | $0.0000018908 | $0.0000018226 | $0.0000018908 | $0.0000018226 | - | - |
| Jun-15 2025 | $0.0000018226 | $0.0000018108 | $0.0000018226 | $0.0000018132 | $23 | - |
| Jun-14 2025 | $0.0000018287 | $0.0000018287 | $0.0000018714 | $0.0000018714 | $214 | - |
| Jun-13 2025 | $0.0000018714 | $0.0000018377 | $0.0000019425 | $0.0000019425 | - | - |
| Jun-12 2025 | $0.0000020094 | $0.0000020094 | $0.0000020489 | $0.0000020489 | - | - |
| Jun-11 2025 | $0.0000020489 | $0.0000020331 | $0.0000020823 | $0.0000020823 | - | - |
| Jun-10 2025 | $0.0000020823 | $0.0000020537 | $0.0000020878 | $0.0000020861 | $489 | - |
| Jun-09 2025 | $0.0000020861 | $0.0000020861 | $0.0000022075 | $0.0000021887 | - | - |
| Jun-08 2025 | $0.0000021887 | $0.0000021737 | $0.0000022329 | $0.0000022329 | - | - |