時価総額 $4.25T
2.26%
ボリューム24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
硬貨
33.108
+17
取引所
885
最後の更新
48 秒 前
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000015504 | $0.0000015353 | $0.0000015504 | $0.0000015353 | - | - |
| Sep-09 2025 | $0.0000015353 | $0.0000015353 | $0.0000015603 | $0.0000015525 | - | - |
| Sep-08 2025 | $0.0000015525 | $0.0000015463 | $0.0000015545 | $0.0000015545 | $51 | - |
| Sep-07 2025 | $0.000001547 | $0.000001547 | $0.0000015475 | $0.0000015475 | - | - |
| Sep-06 2025 | $0.0000015475 | $0.0000015475 | $0.0000015575 | $0.0000015575 | - | - |
| Sep-05 2025 | $0.0000015575 | $0.0000015509 | $0.0000015575 | $0.0000015509 | $91 | - |
| Sep-04 2025 | $0.0000016015 | $0.0000014337 | $0.0000016015 | $0.0000014337 | - | - |
| Sep-03 2025 | $0.0000014337 | $0.0000014256 | $0.0000014337 | $0.0000014256 | - | - |
| Sep-02 2025 | $0.0000014079 | $0.0000014079 | $0.0000014912 | $0.0000014912 | - | - |
| Sep-01 2025 | $0.0000014912 | $0.0000014664 | $0.0000016664 | $0.0000016664 | - | - |
| Aug-31 2025 | $0.0000016664 | $0.0000016664 | $0.000001863 | $0.0000018141 | - | - |
| Aug-30 2025 | $0.0000018141 | $0.0000018141 | $0.0000018141 | $0.0000018141 | - | - |
| Aug-29 2025 | $0.0000018141 | $0.0000018029 | $0.0000019167 | $0.0000019167 | - | - |
| Aug-28 2025 | $0.0000019167 | $0.0000019044 | $0.0000019167 | $0.0000019044 | - | - |
| Aug-27 2025 | $0.0000018816 | $0.0000018652 | $0.0000018816 | $0.000001874 | - | - |