時価総額 $3.94T
0.4%
ボリューム24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000017729 | $0.0000016918 | $0.0000017819 | $0.0000016918 | - | - |
| Jul-12 2025 | $0.0000016918 | $0.0000016918 | $0.0000017157 | $0.000001714 | - | - |
| Jul-11 2025 | $0.000001714 | $0.000001664 | $0.0000017574 | $0.000001664 | - | - |
| Jul-10 2025 | $0.000001664 | $0.0000016172 | $0.000001664 | $0.0000016172 | - | - |
| Jul-09 2025 | $0.0000016172 | $0.0000014664 | $0.0000016172 | $0.0000014664 | - | - |
| Jul-08 2025 | $0.0000014664 | $0.000001457 | $0.0000014664 | $0.000001457 | - | - |
| Jul-07 2025 | $0.000001457 | $0.0000014518 | $0.0000016025 | $0.0000016025 | - | - |
| Jul-06 2025 | $0.0000016025 | $0.0000016025 | $0.0000017328 | $0.0000017018 | - | - |
| Jul-05 2025 | $0.0000017018 | $0.0000017018 | $0.0000017306 | $0.0000017306 | - | - |
| Jul-04 2025 | $0.000001716 | $0.000001716 | $0.0000018036 | $0.0000017524 | - | - |
| Jul-03 2025 | $0.0000017524 | $0.0000016458 | $0.0000017524 | $0.0000016458 | - | - |
| Jul-02 2025 | $0.0000016458 | $0.00000155 | $0.0000016458 | $0.00000155 | - | - |
| Jul-01 2025 | $0.00000155 | $0.00000155 | $0.0000016534 | $0.0000016534 | - | - |
| Jun-30 2025 | $0.0000016534 | $0.0000016472 | $0.000001677 | $0.0000016472 | - | - |
| Jun-29 2025 | $0.0000016472 | $0.00000158 | $0.0000016472 | $0.00000158 | - | - |