時価総額 $3.35T
4.22%
ボリューム24h $257.42B
1.25%
BTC % 54.69%
1.13%
ETH % 10.94%
-0.27%
硬貨
33.724
+14
取引所
885
最後の更新
2 分 前
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.0000007321 | $0.0000007321 | $0.0000007321 | $0.0000007321 | - | - |
| Nov-25 2025 | $0.0000007321 | $0.0000007279 | $0.0000007536 | $0.0000007536 | - | - |
| Nov-24 2025 | $0.0000007536 | $0.0000007109 | $0.0000007536 | $0.0000007109 | $65 | - |
| Nov-23 2025 | $0.0000007109 | $0.0000007014 | $0.0000007109 | $0.0000007014 | - | - |
| Nov-22 2025 | $0.0000007014 | $0.0000007014 | $0.0000007014 | $0.0000007014 | - | - |
| Nov-21 2025 | $0.0000007059 | $0.0000007059 | $0.0000007597 | $0.0000007597 | - | - |
| Nov-20 2025 | $0.0000007597 | $0.0000007457 | $0.0000007597 | $0.0000007457 | - | - |
| Nov-19 2025 | $0.0000007457 | $0.0000007392 | $0.0000007858 | $0.0000007858 | - | - |
| Nov-18 2025 | $0.0000007531 | $0.0000007531 | $0.0000007531 | $0.0000007531 | - | - |
| Nov-17 2025 | $0.0000007531 | $0.0000007531 | $0.000000812 | $0.0000007913 | - | - |
| Nov-16 2025 | $0.0000007922 | $0.00000078 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-15 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-14 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-13 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-12 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |