時価総額 $3.20T
-2.32%
ボリューム24h $245.64B
22.36%
BTC % 55.3%
3.76%
ETH % 11.18%
3.13%
硬貨
33.840
+10
取引所
885
最後の更新
2 分 前
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000006711 | $0.0000006711 | $0.0000007162 | $0.0000007162 | - | - |
| Dec-16 2025 | $0.0000007162 | $0.0000007162 | $0.0000007866 | $0.0000007866 | - | - |
| Dec-15 2025 | $0.0000007866 | $0.0000007831 | $0.0000007866 | $0.0000007831 | - | - |
| Dec-14 2025 | $0.0000007831 | $0.000000782 | $0.0000007831 | $0.000000782 | - | - |
| Dec-13 2025 | $0.000000782 | $0.000000782 | $0.0000008108 | $0.0000008108 | - | - |
| Dec-12 2025 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Dec-11 2025 | $0.0000008108 | $0.0000008108 | $0.0000008585 | $0.0000008585 | - | - |
| Dec-10 2025 | $0.0000008585 | $0.0000008585 | $0.0000008585 | $0.0000008585 | - | - |
| Dec-09 2025 | $0.0000008585 | $0.0000008114 | $0.0000008585 | $0.0000008114 | - | - |
| Dec-08 2025 | $0.0000008209 | $0.000000794 | $0.0000008209 | $0.000000794 | - | - |
| Dec-07 2025 | $0.000000794 | $0.0000007896 | $0.0000008078 | $0.0000007896 | - | - |
| Dec-06 2025 | $0.0000007896 | $0.0000007744 | $0.0000007896 | $0.0000007744 | - | - |
| Dec-05 2025 | $0.0000007744 | $0.0000007744 | $0.0000007781 | $0.0000007781 | - | - |
| Dec-04 2025 | $0.0000007781 | $0.0000007781 | $0.0000007781 | $0.0000007781 | - | - |
| Dec-03 2025 | $0.0000007781 | $0.0000007781 | $0.0000007781 | $0.0000007781 | - | - |