時価総額 $3.83T
-5.01%
ボリューム24h $363.61B
9.57%
BTC % 55.42%
0.59%
ETH % 11.63%
-2.15%
硬貨
33.571
+9
取引所
885
最後の更新
1 秒 前
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000010608 | $0.0000010608 | $0.0000011168 | $0.0000011168 | - | - |
| Oct-28 2025 | $0.0000011168 | $0.0000011168 | $0.0000011305 | $0.0000011305 | - | - |
| Oct-27 2025 | $0.0000011305 | $0.0000011305 | $0.0000011305 | $0.0000011305 | - | - |
| Oct-26 2025 | $0.0000010945 | $0.0000010921 | $0.0000011085 | $0.0000010921 | - | - |
| Oct-25 2025 | $0.0000010921 | $0.0000010854 | $0.0000010993 | $0.0000010926 | - | - |
| Oct-24 2025 | $0.0000010903 | $0.0000010727 | $0.0000011059 | $0.0000010727 | $61 | - |
| Oct-23 2025 | $0.0000010727 | $0.000001042 | $0.0000010813 | $0.000001042 | - | - |
| Oct-22 2025 | $0.000001042 | $0.000001042 | $0.0000011134 | $0.0000011134 | - | - |
| Oct-21 2025 | $0.0000011134 | $0.0000011134 | $0.0000011173 | $0.0000011173 | - | - |
| Oct-20 2025 | $0.0000011173 | $0.000001093 | $0.0000011173 | $0.000001093 | - | - |
| Oct-19 2025 | $0.000001093 | $0.0000010584 | $0.000001093 | $0.0000010584 | - | - |
| Oct-18 2025 | $0.0000010584 | $0.0000010584 | $0.0000010584 | $0.0000010584 | - | - |
| Oct-17 2025 | $0.0000010584 | $0.0000010392 | $0.0000011328 | $0.0000011328 | - | - |
| Oct-16 2025 | $0.0000011328 | $0.0000011328 | $0.0000011692 | $0.0000011692 | - | - |
| Oct-15 2025 | $0.0000011692 | $0.0000011692 | $0.0000011692 | $0.0000011692 | - | - |