時価総額 $4.48T
0.84%
ボリューム24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000013218 | $0.0000013193 | $0.0000013363 | $0.0000013363 | - | - |
| Oct-03 2025 | $0.0000013388 | $0.0000013245 | $0.0000013388 | $0.0000013388 | - | - |
| Oct-02 2025 | $0.0000013388 | $0.0000012996 | $0.0000013457 | $0.0000013457 | - | - |
| Oct-01 2025 | $0.0000013457 | $0.0000013204 | $0.000001361 | $0.0000013204 | $375 | - |
| Sep-30 2025 | $0.0000013204 | $0.0000012721 | $0.0000013204 | $0.0000012721 | - | - |
| Sep-29 2025 | $0.0000012721 | $0.0000012721 | $0.0000012721 | $0.0000012721 | - | - |
| Sep-28 2025 | $0.0000012721 | $0.0000012721 | $0.0000012754 | $0.0000012742 | - | - |
| Sep-27 2025 | $0.0000012742 | $0.0000012742 | $0.0000012783 | $0.0000012783 | - | - |
| Sep-26 2025 | $0.0000012547 | $0.0000012547 | $0.0000012703 | $0.0000012703 | - | - |
| Sep-25 2025 | $0.0000012703 | $0.0000012703 | $0.0000013298 | $0.0000013298 | - | - |
| Sep-24 2025 | $0.0000013298 | $0.0000013297 | $0.0000013298 | $0.0000013297 | - | - |
| Sep-23 2025 | $0.0000013297 | $0.0000013297 | $0.0000014285 | $0.0000014285 | - | - |
| Sep-22 2025 | $0.0000014285 | $0.0000014285 | $0.0000014285 | $0.0000014285 | - | - |
| Sep-21 2025 | $0.0000014285 | $0.0000014285 | $0.0000014285 | $0.0000014285 | - | - |
| Sep-20 2025 | $0.0000014285 | $0.0000014285 | $0.0000014323 | $0.0000014323 | - | - |