時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000018225 | $0.0000017729 | $0.0000018225 | $0.0000017851 | - | - |
| Aug-19 2025 | $0.0000017851 | $0.0000017851 | $0.0000018694 | $0.0000018694 | - | - |
| Aug-18 2025 | $0.0000018694 | $0.0000018694 | $0.0000019972 | $0.0000019972 | - | - |
| Aug-17 2025 | $0.0000019972 | $0.0000019573 | $0.0000019972 | $0.000001962 | $15 | - |
| Aug-16 2025 | $0.000001962 | $0.0000019573 | $0.0000020552 | $0.0000020552 | - | - |
| Aug-15 2025 | $0.0000020552 | $0.0000020224 | $0.0000020552 | $0.0000020434 | - | - |
| Aug-14 2025 | $0.0000020428 | $0.0000020428 | $0.0000021697 | $0.0000021694 | - | - |
| Aug-13 2025 | $0.0000021694 | $0.0000020784 | $0.0000021694 | $0.0000020784 | - | - |
| Aug-12 2025 | $0.0000020298 | $0.000001917 | $0.0000020298 | $0.000001917 | - | - |
| Aug-11 2025 | $0.000001917 | $0.0000018742 | $0.000001917 | $0.0000018871 | - | - |
| Aug-10 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Aug-09 2025 | $0.0000018946 | $0.0000018074 | $0.0000018946 | $0.0000018175 | - | - |
| Aug-08 2025 | $0.0000018294 | $0.0000016769 | $0.0000018294 | $0.0000016769 | - | - |
| Aug-07 2025 | $0.0000016769 | $0.0000016463 | $0.0000016769 | $0.0000016573 | - | - |
| Aug-06 2025 | $0.0000016573 | $0.0000016256 | $0.0000016646 | $0.0000016256 | - | - |