時価総額 $3.31T
1.13%
ボリューム24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00067587 | $0.00010528 | $0.00067587 | $0.00010939 | $170,486 | - |
| Dec-06 2025 | $0.00017375 | $0.00003166 | $0.00073181 | $0.0005911 | $198,860 | - |
| Dec-05 2025 | $0.00056256 | $0.00015689 | $0.00059343 | $0.00015689 | $115,195 | - |
| Dec-04 2025 | $0.00014988 | $0.00004427 | $0.000167 | $0.00004427 | $227,153 | - |
| Dec-03 2025 | $0.00003721 | $0.00002352 | $0.00084045 | $0.00050663 | $131,885 | - |
| Dec-02 2025 | $0.00039441 | $0.0000706 | $0.00039441 | $0.00011713 | $199,002 | - |
| Dec-01 2025 | $0.00009647 | $0.00003536 | $0.00073902 | $0.00037956 | $141,577 | - |
| Nov-30 2025 | $0.00043269 | $0.00008478 | $0.00054955 | $0.00008984 | $160,844 | - |
| Nov-29 2025 | $0.000073 | $0.00002091 | $0.0007188 | $0.0007188 | $173,431 | - |
| Nov-28 2025 | $0.00086018 | $0.00021894 | $0.00086018 | $0.00025119 | $120,216 | - |
| Nov-27 2025 | $0.00021205 | $0.00005449 | $0.00021205 | $0.00007456 | $194,398 | - |
| Nov-26 2025 | $0.00008095 | $0.00002149 | $0.00066624 | $0.00031491 | $136,979 | - |
| Nov-25 2025 | $0.00034726 | $0.00007269 | $0.00035566 | $0.00009325 | $157,674 | - |
| Nov-24 2025 | $0.00009481 | $0.00002203 | $0.0007645 | $0.00042992 | $146,563 | - |
| Nov-23 2025 | $0.00045226 | $0.00010372 | $0.00059032 | $0.00010372 | $159,480 | - |