時価総額 $4.18T
3.39%
ボリューム24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00040139 | $0.00009369 | $0.00050801 | $0.00009369 | $5,832,820 | - |
| Oct-24 2025 | $0.00010381 | $0.00002979 | $0.00094216 | $0.0005217 | $7,976,471 | - |
| Oct-23 2025 | $0.00043902 | $0.00010917 | $0.00059785 | $0.00010917 | $5,331,424 | - |
| Oct-22 2025 | $0.00011166 | $0.00002423 | $0.0001612 | $0.00002423 | $8,105,434 | - |
| Oct-21 2025 | $0.00012107 | $0.00012107 | $0.00080452 | $0.00034911 | $5,945,552 | - |
| Oct-20 2025 | $0.00024441 | $0.00006336 | $0.00024441 | $0.0001 | $7,352,245 | - |
| Oct-19 2025 | $0.00008703 | $0.00004256 | $0.00099183 | $0.00039147 | $6,450,949 | - |
| Oct-18 2025 | $0.00041381 | $0.00009919 | $0.00048006 | $0.00010209 | $6,792,843 | - |
| Oct-17 2025 | $0.0001052 | $0.00004869 | $0.00083733 | $0.00056423 | $6,790,327 | - |
| Oct-16 2025 | $0.00049708 | $0.00009743 | $0.00058316 | $0.00014895 | $7,309,109 | - |
| Oct-15 2025 | $0.00014243 | $0.00003861 | $0.00089944 | $0.00044395 | $7,494,599 | - |
| Oct-14 2025 | $0.00047784 | $0.00012626 | $0.0004891 | $0.00012626 | $6,189,647 | - |
| Oct-13 2025 | $0.00013258 | $0.00004372 | $0.00089009 | $0.00081519 | $8,753,745 | - |
| Oct-12 2025 | $0.00077653 | $0.00013412 | $0.00077653 | $0.00018921 | $5,097,014 | - |
| Oct-11 2025 | $0.00018726 | $0.00003393 | $0.00018726 | $0.00004672 | $7,650,272 | - |