時価総額 $3.23T
1.55%
ボリューム24h $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
硬貨
33.869
+1
取引所
885
最後の更新
49 秒 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00068019 | $0.00020184 | $0.00068019 | $0.00026848 | - | - |
| Dec-26 2025 | $0.00028757 | $0.00005296 | $0.00064006 | $0.00053798 | $196,806 | - |
| Dec-25 2025 | $0.00052201 | $0.00010321 | $0.00052201 | $0.00010885 | $183,534 | - |
| Dec-24 2025 | $0.00014168 | $0.0000565 | $0.00083606 | $0.00024917 | $188,447 | - |
| Dec-23 2025 | $0.00030357 | $0.0000671 | $0.00072455 | $0.00049731 | $176,020 | - |
| Dec-22 2025 | $0.00052192 | $0.00009419 | $0.00052192 | $0.00014147 | $206,081 | - |
| Dec-21 2025 | $0.00014105 | $0.00005623 | $0.00077767 | $0.00018597 | $151,461 | - |
| Dec-20 2025 | $0.00019941 | $0.0000559 | $0.00031868 | $0.0000559 | $195,301 | - |
| Dec-19 2025 | $0.00009072 | $0.00009072 | $0.00070141 | $0.00023774 | $140,810 | - |
| Dec-18 2025 | $0.00023157 | $0.00006533 | $0.00066475 | $0.00066475 | $182,590 | - |
| Dec-17 2025 | $0.0006507 | $0.0001597 | $0.00073424 | $0.0001738 | $152,132 | - |
| Dec-16 2025 | $0.00022156 | $0.00003851 | $0.00078832 | $0.00078832 | $183,177 | - |
| Dec-15 2025 | $0.00059908 | $0.00016187 | $0.00073325 | $0.00023039 | $175,777 | - |
| Dec-14 2025 | $0.00017562 | $0.0000432 | $0.00093286 | $0.0005947 | $172,198 | - |
| Dec-13 2025 | $0.00062629 | $0.00019607 | $0.0007431 | $0.00020889 | $161,109 | - |