時価総額 $2.44T
-2.02%
ボリューム24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00033582 | $0.00030426 | $0.00055933 | $0.00034695 | $156,566 | - |
| Feb-25 2026 | $0.00057656 | $0.00029671 | $0.00057656 | $0.00031978 | $165,513 | - |
| Feb-24 2026 | $0.00027199 | $0.00027038 | $0.0005417 | $0.00032861 | $155,274 | - |
| Feb-23 2026 | $0.00031535 | $0.00029463 | $0.00051771 | $0.00048048 | $163,294 | - |
| Feb-22 2026 | $0.00038564 | $0.00026284 | $0.0005682 | $0.0004182 | $99,630 | - |
| Feb-21 2026 | $0.00033032 | $0.00025626 | $0.00059634 | $0.00050687 | $142,566 | - |
| Feb-20 2026 | $0.00031624 | $0.00029771 | $0.00056868 | $0.00040105 | $181,066 | - |
| Feb-19 2026 | $0.00054333 | $0.00023087 | $0.00057685 | $0.00040702 | $151,251 | - |
| Feb-18 2026 | $0.00046883 | $0.00031267 | $0.00052406 | $0.00048172 | $182,232 | - |
| Feb-17 2026 | $0.00051632 | $0.0003119 | $0.00056303 | $0.00035934 | $159,911 | - |
| Feb-16 2026 | $0.00048308 | $0.00025077 | $0.00056642 | $0.00037597 | $172,413 | - |
| Feb-15 2026 | $0.00050721 | $0.00030389 | $0.00058982 | $0.00042444 | $152,324 | - |
| Feb-14 2026 | $0.0005419 | $0.00021602 | $0.00055267 | $0.00046526 | $157,442 | - |
| Feb-13 2026 | $0.00056186 | $0.0002485 | $0.00057971 | $0.00036737 | $182,238 | - |
| Feb-12 2026 | $0.00046714 | $0.00025441 | $0.00055941 | $0.00031316 | $149,604 | - |