時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022024 | $0.00003701 | $0.00029991 | $0.00006227 | $7,928,899 | - |
| Oct-03 2025 | $0.00006249 | $0.00003082 | $0.00099272 | $0.00033674 | $7,812,199 | - |
| Oct-02 2025 | $0.00026453 | $0.00007627 | $0.00035982 | $0.00007627 | $6,890,165 | - |
| Oct-01 2025 | $0.00006721 | $0.00002369 | $0.00091122 | $0.00057914 | $8,301,321 | - |
| Sep-30 2025 | $0.00065357 | $0.00016896 | $0.00105271 | $0.00016896 | $6,460,461 | - |
| Sep-29 2025 | $0.00023499 | $0.00004776 | $0.00028754 | $0.00004776 | $6,910,258 | - |
| Sep-28 2025 | $0.00005402 | $0.0000233 | $0.00082102 | $0.00077942 | $7,421,935 | - |
| Sep-27 2025 | $0.00071476 | $0.00018181 | $0.00077692 | $0.00018181 | $5,006,380 | - |
| Sep-26 2025 | $0.00019295 | $0.00004313 | $0.00023672 | $0.00004313 | $5,836,383 | - |
| Sep-25 2025 | $0.00005003 | $0.00001456 | $0.00075499 | $0.00075499 | $7,999,272 | - |
| Sep-24 2025 | $0.00065866 | $0.00011664 | $0.00069778 | $0.00022506 | $6,005,123 | - |
| Sep-23 2025 | $0.00019539 | $0.00003695 | $0.00023349 | $0.00005315 | $4,661,861 | - |
| Sep-22 2025 | $0.00005919 | $0.00001497 | $0.00060269 | $0.00060269 | $8,095,317 | - |
| Sep-21 2025 | $0.00104702 | $0.00020074 | $0.00117632 | $0.00020074 | $10,828,099 | - |
| Sep-20 2025 | $0.00026639 | $0.00005738 | $0.00030186 | $0.00007004 | $10,190,620 | - |