時価総額 $2.15T
0.2%
ボリューム24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
硬貨
28.410
+16
取引所
885
最後の更新
51 秒 前
G.O.A.T Token (G.O.A.T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | - | - |
| Nov-15 2022 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | - | - |
| Nov-14 2022 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | - | - |
| Nov-13 2022 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | - | - |
| Nov-12 2022 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | - | - |
| Nov-11 2022 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | - | - |
| Nov-10 2022 | $0.00000000000456800457 | $0.000000000004225380259999 | $0.00000000000469949323 | $0.00000000000425390771 | - | - |
| Nov-09 2022 | $0.000000000004264042759999 | $0.000000000004159928199999 | $0.00000000000515776682 | $0.00000000000514901545 | $33 | - |
| Nov-08 2022 | $0.00000000000514901545 | $0.00000000000482706947 | $0.00000000000604453367 | $0.00000000000601086215 | $161 | - |
| Nov-07 2022 | $0.00000000000601086215 | $0.00000000000593993584 | $0.00000000000616225042 | $0.00000000000606419312 | $24 | - |
| Nov-06 2022 | $0.00000000000606641233 | $0.00000000000605788509 | $0.00000000000633783605 | $0.00000000000633783605 | $36 | - |
| Nov-05 2022 | $0.00000000000633783605 | $0.00000000000629082344 | $0.00000000000639287046 | $0.00000000000631976531 | - | - |
| Nov-04 2022 | $0.00000000000632517705 | $0.00000000000591880886 | $0.00000000000639726032 | $0.00000000000591880886 | $140 | - |
| Nov-03 2022 | $0.00000000000591875624 | $0.00000000000586710264 | $0.00000000000602688565 | $0.00000000000587803824 | - | - |
| Nov-02 2022 | $0.00000000000587803824 | $0.00000000000582256234 | $0.0000000000062589731 | $0.0000000000060887711 | $15 | - |