時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
14 秒 前
GOAT Network (GOATED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.081441 | $0.074333 | $0.085821 | $0.074333 | $5,441,231 | $8,498,208 |
| Oct-24 2025 | $0.075623 | $0.075623 | $0.084742 | $0.078379 | $6,244,294 | $7,891,166 |
| Oct-23 2025 | $0.079308 | $0.077533 | $0.086119 | $0.077598 | $6,799,554 | $8,275,733 |
| Oct-22 2025 | $0.078327 | $0.072576 | $0.078812 | $0.073762 | $7,096,518 | $8,173,276 |
| Oct-21 2025 | $0.073546 | $0.073546 | $0.077435 | $0.073982 | $7,512,832 | $7,674,467 |
| Oct-20 2025 | $0.072849 | $0.068538 | $0.074281 | $0.068538 | $5,349,264 | $7,601,694 |
| Oct-19 2025 | $0.06783 | $0.065502 | $0.071134 | $0.071134 | $5,933,625 | $7,077,927 |
| Oct-18 2025 | $0.070014 | $0.067172 | $0.073372 | $0.073372 | $3,002,876 | $7,305,914 |
| Oct-17 2025 | $0.073342 | $0.071851 | $0.086163 | $0.076183 | $5,126,310 | $7,653,194 |
| Oct-16 2025 | $0.075688 | $0.064257 | $0.080107 | $0.065651 | $5,146,060 | $7,897,921 |
| Oct-15 2025 | $0.066324 | $0.062614 | $0.066747 | $0.063262 | $3,530,430 | $6,920,801 |
| Oct-14 2025 | $0.062266 | $0.05706 | $0.06719 | $0.05706 | $4,599,643 | $6,497,351 |
| Oct-13 2025 | $0.057486 | $0.057486 | $0.061994 | $0.06131 | $3,010,032 | $5,998,622 |
| Oct-12 2025 | $0.061312 | $0.059604 | $0.0656 | $0.059679 | $4,073,542 | $6,397,867 |
| Oct-11 2025 | $0.059329 | $0.053992 | $0.062855 | $0.054644 | $3,896,591 | $6,190,946 |