時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
15 秒 前
GOAT Network (GOATED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.082601 | $0.082601 | $0.088804 | $0.088743 | $3,698,561 | $8,619,328 |
| Nov-13 2025 | $0.088792 | $0.088399 | $0.089754 | $0.08931 | $3,421,193 | $9,265,348 |
| Nov-12 2025 | $0.089416 | $0.088201 | $0.090884 | $0.088438 | $2,775,856 | $9,330,394 |
| Nov-11 2025 | $0.087987 | $0.08703 | $0.090442 | $0.090442 | $1,856,309 | $9,181,350 |
| Nov-10 2025 | $0.090659 | $0.090107 | $0.092454 | $0.092132 | $1,441,896 | $9,460,168 |
| Nov-09 2025 | $0.092335 | $0.090032 | $0.092357 | $0.09107 | $1,368,749 | $9,635,065 |
| Nov-08 2025 | $0.090727 | $0.087948 | $0.090954 | $0.090078 | $1,422,160 | $9,467,272 |
| Nov-07 2025 | $0.090212 | $0.089579 | $0.091537 | $0.091075 | $2,239,659 | $9,413,443 |
| Nov-06 2025 | $0.090394 | $0.088412 | $0.091902 | $0.088412 | $2,579,920 | $9,432,500 |
| Nov-05 2025 | $0.088463 | $0.08366 | $0.090843 | $0.085788 | $1,990,418 | $9,231,011 |
| Nov-04 2025 | $0.085425 | $0.082896 | $0.095623 | $0.091289 | $2,358,046 | $8,913,947 |
| Nov-03 2025 | $0.091398 | $0.090509 | $0.094587 | $0.094587 | $1,924,519 | $9,537,253 |
| Nov-02 2025 | $0.093856 | $0.093194 | $0.104933 | $0.104933 | $1,754,946 | $9,793,743 |
| Nov-01 2025 | $0.10455 | $0.101787 | $0.107248 | $0.101787 | $1,778,426 | $10,909,671 |
| Oct-31 2025 | $0.103118 | $0.093753 | $0.104239 | $0.095214 | $1,898,019 | $10,760,170 |