時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
GOAT Network (GOATED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.038256 | $0.038256 | $0.039512 | $0.039064 | $1,446,914 | $3,991,969 |
| Dec-24 2025 | $0.038851 | $0.03847 | $0.040127 | $0.040121 | $1,588,012 | $4,054,096 |
| Dec-23 2025 | $0.040138 | $0.040138 | $0.040824 | $0.040824 | $1,633,223 | $4,188,371 |
| Dec-22 2025 | $0.04079 | $0.040637 | $0.041142 | $0.040868 | $1,739,308 | $4,256,395 |
| Dec-21 2025 | $0.041029 | $0.040937 | $0.041386 | $0.041382 | $1,583,656 | $4,281,328 |
| Dec-20 2025 | $0.041275 | $0.040999 | $0.042728 | $0.042216 | $1,686,146 | $4,307,007 |
| Dec-19 2025 | $0.042209 | $0.041809 | $0.042564 | $0.042523 | $1,741,452 | $4,404,437 |
| Dec-18 2025 | $0.042539 | $0.042501 | $0.046214 | $0.046135 | $1,941,475 | $4,438,936 |
| Dec-17 2025 | $0.046237 | $0.046171 | $0.048382 | $0.048136 | $1,868,307 | $4,824,742 |
| Dec-16 2025 | $0.048162 | $0.047554 | $0.048433 | $0.047841 | $1,851,015 | $5,025,657 |
| Dec-15 2025 | $0.047875 | $0.047572 | $0.048319 | $0.048319 | $1,886,733 | $4,995,699 |
| Dec-14 2025 | $0.04828 | $0.047052 | $0.048692 | $0.047438 | $1,786,932 | $5,037,965 |
| Dec-13 2025 | $0.047384 | $0.046889 | $0.052133 | $0.052001 | $1,988,967 | $4,944,496 |
| Dec-12 2025 | $0.052081 | $0.052081 | $0.056767 | $0.056767 | $2,245,421 | $5,434,624 |
| Dec-11 2025 | $0.056789 | $0.056789 | $0.059163 | $0.059163 | $2,267,583 | $5,925,905 |