時価総額 $2.42T
2.18%
ボリューム24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
硬貨
34.259
+4
取引所
885
最後の更新
1 分 前
GOAT Network (GOATED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.028512 | $0.02847 | $0.028564 | $0.028551 | $493,038 | $2,975,225 |
| Feb-23 2026 | $0.028548 | $0.028445 | $0.028902 | $0.02887 | $508,785 | $2,978,993 |
| Feb-22 2026 | $0.028896 | $0.028848 | $0.029084 | $0.029059 | $1,004,014 | $3,015,283 |
| Feb-21 2026 | $0.029074 | $0.028642 | $0.029079 | $0.028642 | $1,051,418 | $3,033,869 |
| Feb-20 2026 | $0.028536 | $0.028415 | $0.028691 | $0.028449 | $1,150,414 | $2,977,684 |
| Feb-19 2026 | $0.028445 | $0.028426 | $0.028595 | $0.028586 | $1,034,761 | $2,968,243 |
| Feb-18 2026 | $0.028592 | $0.028557 | $0.028602 | $0.028592 | $944,852 | $2,983,611 |
| Feb-17 2026 | $0.028579 | $0.028579 | $0.028808 | $0.028658 | $961,500 | $2,982,219 |
| Feb-16 2026 | $0.028686 | $0.028667 | $0.029098 | $0.028716 | $1,026,622 | $2,993,380 |
| Feb-15 2026 | $0.028712 | $0.028691 | $0.029212 | $0.028986 | $1,171,010 | $2,996,084 |
| Feb-14 2026 | $0.02896 | $0.028904 | $0.029052 | $0.02905 | $1,192,709 | $3,021,946 |
| Feb-13 2026 | $0.029035 | $0.028941 | $0.029228 | $0.029003 | $1,244,164 | $3,029,817 |
| Feb-12 2026 | $0.028992 | $0.02895 | $0.02987 | $0.02987 | $1,823,057 | $3,025,333 |
| Feb-11 2026 | $0.029971 | $0.02956 | $0.030069 | $0.029821 | $1,912,205 | $3,127,436 |
| Feb-10 2026 | $0.029842 | $0.029707 | $0.030174 | $0.029913 | $1,856,427 | $3,114,010 |