時価総額 $2.58T
3.73%
ボリューム24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
硬貨
34.465
+8
取引所
885
最後の更新
35 秒 前
GOAT Network (GOATED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.019917 | $0.019914 | $0.020168 | $0.01992 | $1,709,287 | $2,078,302 |
| Apr-04 2026 | $0.020004 | $0.019918 | $0.020184 | $0.020022 | $1,755,015 | $2,087,456 |
| Apr-03 2026 | $0.020026 | $0.020011 | $0.020181 | $0.020086 | $1,458,984 | $2,089,707 |
| Apr-02 2026 | $0.020104 | $0.020103 | $0.020274 | $0.020185 | $353,238 | $2,097,866 |
| Apr-01 2026 | $0.02018 | $0.020169 | $0.020433 | $0.020433 | $322,523 | $2,105,756 |
| Mar-31 2026 | $0.020415 | $0.020357 | $0.020505 | $0.020398 | $309,335 | $2,130,282 |
| Mar-30 2026 | $0.020393 | $0.020335 | $0.020807 | $0.020805 | $317,008 | $2,128,007 |
| Mar-29 2026 | $0.020869 | $0.020812 | $0.020869 | $0.020835 | $305,098 | $2,177,706 |
| Mar-28 2026 | $0.020834 | $0.020788 | $0.020951 | $0.020839 | $334,950 | $2,174,000 |
| Mar-27 2026 | $0.020798 | $0.020751 | $0.020981 | $0.020917 | $347,591 | $2,170,313 |
| Mar-26 2026 | $0.020935 | $0.020854 | $0.021223 | $0.020854 | $387,787 | $2,184,563 |
| Mar-25 2026 | $0.020842 | $0.020602 | $0.020847 | $0.0207 | $331,472 | $2,174,896 |
| Mar-24 2026 | $0.020548 | $0.020519 | $0.020684 | $0.020597 | $404,114 | $2,144,144 |
| Mar-23 2026 | $0.020611 | $0.020493 | $0.021074 | $0.021074 | $596,088 | $2,150,806 |
| Mar-22 2026 | $0.021099 | $0.021087 | $0.021164 | $0.021144 | $296,078 | $2,201,702 |