時価総額 $2.67T
-4.13%
ボリューム24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
硬貨
34.195
+8
取引所
885
最後の更新
39 秒 前
GOAT Network (GOATED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.032345 | $0.032238 | $0.032732 | $0.03262 | $1,501,404 | $3,375,222 |
| Feb-02 2026 | $0.032472 | $0.032391 | $0.033113 | $0.033076 | $1,522,138 | $3,388,422 |
| Feb-01 2026 | $0.033014 | $0.03292 | $0.034197 | $0.033677 | $1,409,167 | $3,444,949 |
| Jan-31 2026 | $0.033701 | $0.033502 | $0.035009 | $0.035009 | $1,332,702 | $3,516,731 |
| Jan-30 2026 | $0.034724 | $0.033636 | $0.03543 | $0.033656 | $1,428,551 | $3,623,453 |
| Jan-29 2026 | $0.033763 | $0.033647 | $0.034409 | $0.034373 | $1,351,756 | $3,523,186 |
| Jan-28 2026 | $0.034375 | $0.034143 | $0.034715 | $0.03463 | $1,336,352 | $3,587,008 |
| Jan-27 2026 | $0.034674 | $0.034326 | $0.03469 | $0.034366 | $1,314,086 | $3,618,219 |
| Jan-26 2026 | $0.034369 | $0.034228 | $0.034719 | $0.034359 | $1,331,036 | $3,586,346 |
| Jan-25 2026 | $0.034295 | $0.034159 | $0.034531 | $0.034159 | $1,184,413 | $3,578,672 |
| Jan-24 2026 | $0.03447 | $0.034079 | $0.034721 | $0.034575 | $1,138,994 | $3,596,904 |
| Jan-23 2026 | $0.034564 | $0.034564 | $0.035225 | $0.03499 | $1,261,799 | $3,606,693 |
| Jan-22 2026 | $0.035 | $0.034971 | $0.035228 | $0.035228 | $1,425,215 | $3,652,256 |
| Jan-21 2026 | $0.035234 | $0.035192 | $0.035336 | $0.035336 | $1,474,907 | $3,676,625 |
| Jan-20 2026 | $0.035407 | $0.035016 | $0.036287 | $0.036057 | $1,564,802 | $3,694,657 |