時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
GOAT Network (GOATED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.060432 | $0.0594 | $0.060943 | $0.059464 | $2,258,634 | $6,306,009 |
| Dec-03 2025 | $0.060453 | $0.059956 | $0.064408 | $0.064408 | $2,573,244 | $6,308,186 |
| Dec-02 2025 | $0.064463 | $0.063412 | $0.064463 | $0.064021 | $2,691,732 | $6,726,608 |
| Dec-01 2025 | $0.063558 | $0.063271 | $0.06994 | $0.06994 | $2,746,697 | $6,632,200 |
| Nov-30 2025 | $0.069923 | $0.069802 | $0.076521 | $0.075022 | $2,313,995 | $7,296,386 |
| Nov-29 2025 | $0.075134 | $0.074891 | $0.080062 | $0.080062 | $2,504,508 | $7,840,172 |
| Nov-28 2025 | $0.080087 | $0.076771 | $0.080221 | $0.076821 | $2,490,783 | $8,356,952 |
| Nov-27 2025 | $0.076756 | $0.076564 | $0.077589 | $0.077487 | $2,496,123 | $8,009,433 |
| Nov-26 2025 | $0.077623 | $0.075328 | $0.079565 | $0.07953 | $2,766,395 | $8,099,854 |
| Nov-25 2025 | $0.079469 | $0.079256 | $0.080255 | $0.080122 | $2,511,613 | $8,292,497 |
| Nov-24 2025 | $0.079845 | $0.079644 | $0.08313 | $0.081771 | $2,581,129 | $8,331,725 |
| Nov-23 2025 | $0.081002 | $0.081002 | $0.085682 | $0.085682 | $2,577,955 | $8,452,435 |
| Nov-22 2025 | $0.085731 | $0.08428 | $0.086195 | $0.085152 | $2,501,416 | $8,945,951 |
| Nov-21 2025 | $0.08524 | $0.078879 | $0.085799 | $0.084059 | $3,367,464 | $8,894,721 |
| Nov-20 2025 | $0.087237 | $0.087154 | $0.089275 | $0.08894 | $2,987,170 | $9,103,063 |