時価総額 $2.40T
4.25%
ボリューム24h $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
Sep-05 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
Sep-04 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
Sep-03 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
Sep-02 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
Sep-01 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
Aug-31 2022 | $0.00064845 | $0.00063729 | $0.00065463 | $0.00063746 | - | - |
Aug-30 2022 | $0.00063707 | $0.00062724 | $0.00065978 | $0.00064703 | $39 | - |
Aug-29 2022 | $0.0006472 | $0.00061781 | $0.00064722 | $0.00062461 | - | - |
Aug-28 2022 | $0.00062513 | $0.00062513 | $0.00067111 | $0.00067111 | $3 | - |
Aug-27 2022 | $0.00067111 | $0.00067111 | $0.00067111 | $0.00067111 | - | - |
Aug-26 2022 | $0.00067111 | $0.00067111 | $0.00067111 | $0.00067111 | - | - |
Aug-25 2022 | $0.00067111 | $0.00067099 | $0.00067111 | $0.00067099 | - | - |
Aug-24 2022 | $0.00067101 | $0.000665 | $0.00067835 | $0.00067709 | - | - |
Aug-23 2022 | $0.00067702 | $0.00067129 | $0.00067991 | $0.00067991 | $8 | - |