時価総額 $2.72T
-0.42%
ボリューム24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
硬貨
34.349
+6
取引所
885
最後の更新
18 秒 前
Toshe / Go BNB (TOSHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.000000005795738221011101 | $0.000000005084293636498501 | $0.000000005795738221011101 | $0.000000005491753943788301 | $13,492 | - |
| Apr-13 2024 | $0.000000005359529327176201 | $0.000000005095774808823601 | $0.000000006478845749593101 | $0.000000005898711554439601 | $13,017 | - |
| Apr-12 2024 | $0.000000005756005383322901 | $0.000000005756005383322901 | $0.0000000074598981463313 | $0.000000007335644149265901 | $12,031 | - |
| Apr-11 2024 | $0.000000007311479911796101 | $0.000000007287701425456301 | $0.0000000082699860093245 | $0.000000008214591834005101 | $16,336 | - |
| Apr-10 2024 | $0.000000007902806098751201 | $0.000000007368575555275201 | $0.000000008319457225178701 | $0.000000007852638235106202 | $15,176 | - |
| Apr-09 2024 | $0.0000000078383942967853 | $0.000000007755585601129501 | $0.0000000096297128053219 | $0.0000000096297128053219 | $23,912 | - |
| Apr-08 2024 | $0.000000009559091299583199 | $0.000000008907697502991901 | $0.0000000099630696724487 | $0.000000009086377597389601 | $20,909 | - |
| Apr-07 2024 | $0.0000000090560546604448 | $0.000000008039131664229801 | $0.000000009056062251701799 | $0.000000008275250147925601 | $13,026 | - |
| Apr-06 2024 | $0.000000008263041146861002 | $0.000000008006872132281201 | $0.000000008427801819586002 | $0.0000000082426656328172 | $10,141 | - |
| Apr-05 2024 | $0.000000008393454227438701 | $0.000000008393454227438701 | $0.00000001 | $0.0000000099995185359103 | $15,966 | - |
| Apr-04 2024 | $0.0000000099982268946538 | $0.000000007903049421981101 | $0.0000000104 | $0.000000007932267498470001 | $30,520 | - |
| Apr-03 2024 | $0.0000000078878105812474 | $0.000000007080259628167501 | $0.0000000078878105812474 | $0.000000007080259628167501 | $13,085 | - |
| Apr-02 2024 | $0.000000008641764145999001 | $0.000000008430956841150401 | $0.0000000102 | $0.0000000097953045178604 | $46,955 | - |
| Apr-01 2024 | $0.0000000097893483226719 | $0.0000000091171203185027 | $0.0000000121 | $0.0000000121 | $40,970 | - |
| Mar-31 2024 | $0.0000000116 | $0.0000000111 | $0.0000000124 | $0.0000000119 | $30,995 | - |