時価総額 £2.02T
4.27%
ボリューム24h £121.50B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-14 2024 | £0.000000004489494740759618 | £0.000000003938395536704468 | £0.000000004489494740759618 | £0.000000004254022439937293 | £10,451 | - |
| Apr-13 2024 | £0.000000004151598607417228 | £0.000000003947289082410936 | £0.000000005018643494549807 | £0.000000004569259944300003 | £10,084 | - |
| Apr-12 2024 | £0.000000004458716890029584 | £0.000000004458716890029584 | £0.000000005778586302111151 | £0.000000005682336670904351 | £9,320 | - |
| Apr-11 2024 | £0.000000005663618569275495 | £0.000000005645199278186959 | £0.000000006406096562542945 | £0.000000006363187126457031 | £12,654 | - |
| Apr-10 2024 | £0.000000006121671660214654 | £0.000000005707845996627275 | £0.000000006444417955767924 | £0.000000006082810629677965 | £11,755 | - |
| Apr-09 2024 | £0.000000006071776990175829 | £0.000000006007631718346934 | £0.00000000745936813325845 | £0.00000000745936813325845 | £18,523 | - |
| Apr-08 2024 | £0.000000007404663302483138 | £0.000000006900080639767585 | £0.000000007717593029672212 | £0.000000007038489814489932 | £16,197 | - |
| Apr-07 2024 | £0.00000000701500106107375 | £0.000000006227272169745687 | £0.000000007015006941413247 | £0.000000006410174269586128 | £10,091 | - |
| Apr-06 2024 | £0.000000006400716933181467 | £0.000000006202283291107665 | £0.000000006528343845487707 | £0.000000006384933652492859 | £7,855 | - |
| Apr-05 2024 | £0.000000006501737513658565 | £0.000000006501737513658565 | £0.000000007779478802892571 | £0.000000007745827048286837 | £12,368 | - |
| Apr-04 2024 | £0.000000007744826517136726 | £0.000000006121860143254999 | £0.000000008112185967914974 | £0.000000006144493049664833 | £23,641 | - |
| Apr-03 2024 | £0.000000006110055832445861 | £0.000000005484510713171109 | £0.000000006110055832445861 | £0.000000005484510713171109 | £10,136 | - |
| Apr-02 2024 | £0.000000006694083342773745 | £0.000000006530787788291923 | £0.000000007904142038175517 | £0.000000007587638785625023 | £36,372 | - |
| Apr-01 2024 | £0.000000007583024997708106 | £0.000000007062303741118561 | £0.000000009380432161156762 | £0.000000009380432161156762 | £31,736 | - |
| Mar-31 2024 | £0.000000008987390931878375 | £0.000000008648241996146374 | £0.000000009607480137942658 | £0.000000009257064680025198 | £24,009 | - |
Toshe / Go BNB（TOSHE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77462 GBP.