時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Gnome Child (GNOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000026483703459918 | $0.000000000026483703459918 | $0.000000000026483703459918 | $0.000000000026483703459918 | - | - |
| Aug-18 2025 | $0.000000000026483703459918 | $0.000000000026297550947304 | $0.000000000027259450873181 | $0.000000000027259450873181 | - | - |
| Aug-17 2025 | $0.000000000027259450873181 | $0.000000000027259450873181 | $0.000000000028841429726403 | $0.000000000028841429726403 | - | - |
| Aug-16 2025 | $0.000000000028841429726403 | $0.000000000028841429726403 | $0.000000000028841429726403 | $0.000000000028841429726403 | - | - |
| Aug-15 2025 | $0.000000000028841429726403 | $0.000000000028841429726403 | $0.000000000028841429726403 | $0.000000000028841429726403 | - | - |
| Aug-14 2025 | $0.000000000028841429726403 | $0.000000000028841429726403 | $0.000000000028841429726403 | $0.000000000028841429726403 | - | - |
| Aug-13 2025 | $0.000000000028841429726403 | $0.000000000028131949644198 | $0.000000000028841429726403 | $0.000000000028131949644198 | - | - |
| Aug-12 2025 | $0.000000000028131949644198 | $0.000000000025950079202468 | $0.000000000028131949644198 | $0.000000000025950079202468 | - | - |
| Aug-11 2025 | $0.000000000025950079202468 | $0.000000000025950079202468 | $0.000000000025950079202468 | $0.000000000025950079202468 | - | - |
| Aug-10 2025 | $0.000000000025950079202468 | $0.000000000025950079202468 | $0.000000000026887521629644 | $0.000000000026887521629644 | - | - |
| Aug-09 2025 | $0.000000000026887521629644 | $0.000000000026887521629644 | $0.000000000032037777350464 | $0.00000000002995147701266 | - | - |
| Aug-08 2025 | $0.00000000002995147701266 | $0.000000000028204813414521 | $0.000000000030126452023932 | $0.000000000028204813414521 | - | - |
| Aug-07 2025 | $0.000000000028204813414521 | $0.000000000028204813414521 | $0.000000000028204813414521 | $0.000000000028204813414521 | - | - |
| Aug-06 2025 | $0.000000000028204813414521 | $0.000000000028204813414521 | $0.000000000028740036418889 | $0.000000000028740036418889 | - | - |
| Aug-05 2025 | $0.000000000028740036418889 | $0.000000000028740036418889 | $0.000000000028740036418889 | $0.000000000028740036418889 | - | - |