時価総額 $3.96T
0.61%
ボリューム24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
2 秒 前
Gnome Child (GNOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000016 | $0.0000000151 | $0.000000016 | $0.0000000151 | - | - |
| Jul-12 2025 | $0.0000000151 | $0.0000000151 | $0.0000000153 | $0.0000000153 | - | - |
| Jul-11 2025 | $0.0000000153 | $0.0000000153 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-10 2025 | $0.0000000178 | $0.0000000171 | $0.0000000178 | $0.0000000175 | $117 | - |
| Jul-09 2025 | $0.0000000175 | $0.0000000154 | $0.0000000175 | $0.0000000154 | $308 | - |
| Jul-08 2025 | $0.0000000153 | $0.0000000143 | $0.0000000153 | $0.0000000144 | - | - |
| Jul-07 2025 | $0.0000000163 | $0.0000000163 | $0.0000000207 | $0.0000000207 | $801 | - |
| Jul-06 2025 | $0.0000000207 | $0.00000002 | $0.000000021 | $0.000000021 | - | - |
| Jul-05 2025 | $0.000000021 | $0.00000002 | $0.0000000263 | $0.0000000217 | $3,034 | - |
| Jul-04 2025 | $0.0000000217 | $0.0000000217 | $0.0000000241 | $0.0000000234 | - | - |
| Jul-03 2025 | $0.0000000236 | $0.0000000228 | $0.0000000251 | $0.0000000234 | $1,215 | - |
| Jul-02 2025 | $0.0000000234 | $0.0000000193 | $0.0000000234 | $0.0000000193 | $1,168 | - |
| Jul-01 2025 | $0.0000000193 | $0.0000000192 | $0.0000000252 | $0.0000000252 | $1,388 | - |
| Jun-30 2025 | $0.0000000257 | $0.0000000257 | $0.0000000295 | $0.0000000291 | $1,066 | - |
| Jun-29 2025 | $0.0000000291 | $0.0000000258 | $0.0000000675 | $0.0000000426 | $22,346 | - |