時価総額 ₨725.81T
-0.15%
ボリューム24h ₨40.03T
31.04%
BTC % 50.91%
0.47%
ETH % 15.99%
-0.93%
硬貨
28.151
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
|---|---|---|---|---|---|---|
| Oct-18 2022 | ₨0.000000005159820566731012 | ₨0.000000005159820566731012 | ₨0.000000005159820566731012 | ₨0.000000005159820566731012 | - | - |
| Oct-17 2022 | ₨0.000000005159820566731012 | ₨0.000000005159820566731012 | ₨0.000000005159820566731012 | ₨0.000000005159820566731012 | - | - |
| Oct-16 2022 | ₨0.000000005159820566731012 | ₨0.000000005159820566731012 | ₨0.000000005159820566731012 | ₨0.000000005159820566731012 | - | - |
| Oct-15 2022 | ₨0.000000005159820566731012 | ₨0.000000005159820566731012 | ₨0.000000005159820566731012 | ₨0.000000005159820566731012 | - | - |
| Oct-14 2022 | ₨0.000000005159820566731012 | ₨0.000000005159820566731012 | ₨0.000000005159820566731012 | ₨0.000000005159820566731012 | - | - |
| Oct-13 2022 | ₨0.000000005159820566731012 | ₨0.000000005159820566731012 | ₨0.000000005159820566731012 | ₨0.000000005159820566731012 | - | - |
| Oct-12 2022 | ₨0.000000005159820566731012 | ₨0.000000005112355908140825 | ₨0.000000005176748414675975 | ₨0.000000005127390782943637 | - | - |
| Oct-11 2022 | ₨0.000000005127390782943637 | ₨0.000000005099107088357162 | ₨0.000000006653604632742987 | ₨0.000000006653604632742987 | ₨6 | - |
| Oct-10 2022 | ₨0.000000006653604632742987 | ₨0.000000006653604632742987 | ₨0.000000006653604632742987 | ₨0.000000006653604632742987 | - | - |
| Oct-09 2022 | ₨0.000000006653604632742987 | ₨0.000000006639926962367425 | ₨0.000000006681540051546525 | ₨0.000000006665263389985675 | - | - |
| Oct-08 2022 | ₨0.000000006667842884173325 | ₨0.000000006640739898533562 | ₨0.000000007866312300935112 | ₨0.000000007802798673596588 | - | - |
| Oct-07 2022 | ₨0.000000007802798673596588 | ₨0.000000007764048342167649 | ₨0.000000008309171920478774 | ₨0.000000007907045468966025 | - | - |
| Oct-06 2022 | ₨0.000000007907045468966025 | ₨0.000000007834887603074687 | ₨0.000000009509546752673635 | ₨0.00000000809702814279785 | - | - |
| Oct-05 2022 | ₨0.00000000811098133573045 | ₨0.000000008056127117759487 | ₨0.000000008794445209211413 | ₨0.000000008154352375021886 | - | - |
| Oct-04 2022 | ₨0.000000008156460423637761 | ₨0.000000005345559621917149 | ₨0.000000008899292829972775 | ₨0.000000008857661771991662 | - | - |
GMR Finance（GMR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 277.85375 PKR.