時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
16 秒 前
GMR Finance (GMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
| Oct-17 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
| Oct-16 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
| Oct-15 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
| Oct-14 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
| Oct-13 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
| Oct-12 2022 | $0.00000000001857027507 | $0.00000000001839944902 | $0.00000000001863119866 | $0.00000000001845355977 | - | - |
| Oct-11 2022 | $0.00000000001845355977 | $0.00000000001835176631 | $0.00000000002394642733 | $0.00000000002394642733 | $0 | - |
| Oct-10 2022 | $0.00000000002394642733 | $0.00000000002394642733 | $0.00000000002394642733 | $0.00000000002394642733 | - | - |
| Oct-09 2022 | $0.00000000002394642733 | $0.00000000002389720118 | $0.00000000002404696734 | $0.00000000002398838738 | - | - |
| Oct-08 2022 | $0.00000000002399767102 | $0.00000000002390012695 | $0.00000000002831098123 | $0.00000000002808239469 | - | - |
| Oct-07 2022 | $0.00000000002808239469 | $0.00000000002794293164 | $0.00000000002990483994 | $0.00000000002845758054 | - | - |
| Oct-06 2022 | $0.00000000002845758054 | $0.00000000002819788325 | $0.00000000003422500777 | $0.00000000002914133116 | - | - |
| Oct-05 2022 | $0.00000000002919154892 | $0.00000000002899412773 | $0.00000000003165134611 | $0.000000000029347641969999 | - | - |
| Oct-04 2022 | $0.00000000002935522887 | $0.00000000001923875284 | $0.00000000003202869434 | $0.000000000031878863509999 | - | - |