時価総額 $3.43T
4.27%
ボリューム24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
GME TRUMP (GMETRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-18 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-17 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-16 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-15 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-14 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-13 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-12 2025 | $0.000000000000036204716238 | $0.000000000000034276340663 | $0.000000000000036204716238 | $0.000000000000034276340663 | - | - |
| Mar-11 2025 | $0.000000000000034276340663 | $0.000000000000034276340663 | $0.000000000000034276340663 | $0.000000000000034276340663 | - | - |
| Mar-10 2025 | $0.000000000000034276340663 | $0.000000000000034276340663 | $0.000000000000039951372483 | $0.000000000000039951372483 | - | - |
| Mar-09 2025 | $0.000000000000039951372483 | $0.000000000000039183272884 | $0.000000000000039951372483 | $0.000000000000039183272884 | - | - |
| Mar-08 2025 | $0.000000000000039183272884 | $0.000000000000039183272884 | $0.000000000000041037679916 | $0.000000000000041037679916 | - | - |
| Mar-07 2025 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | - | - |
| Mar-06 2025 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | - | - |
| Mar-05 2025 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | - | - |