時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
54 秒 前
GMCash (GMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-23 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-22 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-21 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-20 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-19 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-18 2023 | $0.055657 | $0.055322 | $0.055929 | $0.055651 | - | - |
| May-17 2023 | $0.055657 | $0.053016 | $0.055684 | $0.053016 | $0 | - |
| May-16 2023 | $0.053016 | $0.053016 | $0.053016 | $0.053016 | - | - |
| May-15 2023 | $0.053016 | $0.053016 | $0.053016 | $0.053016 | - | - |
| May-14 2023 | $0.053016 | $0.053016 | $0.053017 | $0.053017 | - | - |
| May-13 2023 | $0.05302 | $0.052515 | $0.053329 | $0.052515 | $0 | - |
| May-12 2023 | $0.05244 | $0.050467 | $0.053399 | $0.053399 | $2 | - |
| May-11 2023 | $0.053399 | $0.053399 | $0.053399 | $0.053399 | - | - |
| May-10 2023 | $0.053405 | $0.050647 | $0.063601 | $0.063601 | $5 | - |