時価総額 $4.14T
1.69%
ボリューム24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
硬貨
33.534
+17
取引所
885
最後の更新
30 秒 前
Glucose (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.000000000000066892791535 | $0.000000000000066892791535 | $0.00000000000008122592065 | $0.00000000000008122592065 | $0 | - |
| Mar-03 2025 | $0.00000000000008122592065 | $0.00000000000008122592065 | $0.00000000000008122592065 | $0.00000000000008122592065 | $0 | - |
| Mar-01 2025 | $0.000000000000072901384225 | $0.000000000000072901384225 | $0.000000000000072901384225 | $0.000000000000072901384225 | $1 | - |
| Feb-28 2025 | $0.000000000000072901384225 | $0.000000000000072901384225 | $0.000000000000072901384225 | $0.000000000000072901384225 | $1 | - |
| Feb-26 2025 | $0.000000000000069113582156 | $0.000000000000069113582156 | $0.000000000000069113582156 | $0.000000000000069113582156 | $1 | - |
| Feb-25 2025 | $0.000000000000069113582156 | $0.000000000000069113582156 | $0.000000000000069113582156 | $0.000000000000069113582156 | $1 | - |
| Feb-24 2025 | $0.000000000000084277269475 | $0.000000000000084277269475 | $0.000000000000084277269475 | $0.000000000000084277269475 | $32 | - |
| Feb-23 2025 | $0.000000000000084277269475 | $0.000000000000084277269475 | $0.000000000000085509468713 | $0.000000000000085509468713 | $32 | - |
| Feb-22 2025 | $0.000000000000085509468713 | $0.00000000000008362965625 | $0.000000000000085509468713 | $0.00000000000008362965625 | $9 | - |
| Feb-21 2025 | $0.00000000000008362965625 | $0.000000000000077138927472 | $0.000000000000086098398509 | $0.000000000000086098398509 | $16 | - |
| Feb-20 2025 | $0.000000000000086098398509 | $0.000000000000084999480341 | $0.000000000000086098398509 | $0.000000000000084999480341 | $45 | - |
| Feb-19 2025 | $0.000000000000084999480341 | $0.000000000000084093243668 | $0.000000000000085523876634 | $0.000000000000085523876634 | $23 | - |
| Feb-18 2025 | $0.000000000000085523876634 | $0.000000000000085523876634 | $0.000000000000092295973731 | $0.000000000000092295973731 | $53 | - |
| Feb-17 2025 | $0.000000000000092295973731 | $0.000000000000092295973731 | $0.000000000000095159654432 | $0.000000000000095159654432 | $67 | - |
| Feb-16 2025 | $0.000000000000099528194853 | $0.000000000000099528194853 | $0.000000000000099528194853 | $0.000000000000099528194853 | $0 | - |