時価総額 $2.22T
-0.65%
ボリューム24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
硬貨
28.494
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-16 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-15 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-14 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-13 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-12 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-11 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-10 2022 | $4.4033 | $4.4021 | $4.4039 | $4.4024 | - | - |
Aug-09 2022 | $4.4024 | $3.6111 | $4.4024 | $3.6113 | - | - |
Aug-08 2022 | $3.6113 | $3.6110 | $3.6115 | $3.6112 | - | - |
Aug-07 2022 | $3.6112 | $3.4040 | $5.583 | $4.4908 | - | - |
Aug-06 2022 | $4.4908 | $4.0007 | $5.156 | $5.156 | - | - |
Aug-05 2022 | $5.156 | $4.5001 | $6.414 | $6.413 | - | - |
Aug-04 2022 | $6.414 | $6.413 | $7.001 | $7.001 | - | - |
Aug-03 2022 | $7.001 | $4.4910 | $7.001 | $7.000 | - | - |