時価総額 $2.22T
-2.46%
ボリューム24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
硬貨
28.466
+15
取引所
885
最後の更新
2 分 前
GloryDoge (GLORYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
| Sep-21 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
| Sep-20 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
| Sep-19 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
| Sep-18 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
| Sep-17 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
| Sep-16 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020188046463 | $0.00000000020188046463 | - | - |
| Sep-15 2022 | $0.00000000020130035303 | $0.00000000019913145919 | $0.000000000209267192 | $0.00000000020823048725 | - | - |
| Sep-14 2022 | $0.0000000002082650208 | $0.00000000020629096366 | $0.00000000021772783288 | $0.00000000021772783288 | $0 | - |
| Sep-13 2022 | $0.00000000021772783288 | $0 | $0.00000000021772783288 | $0.00000000021772783288 | - | - |
| Sep-12 2022 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021772783288 | - | - |
| Sep-11 2022 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021772783288 | - | - |
| Sep-10 2022 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021773665511 | $0.00000000021773665511 | - | - |
| Sep-09 2022 | $0.00000000021772305147 | $0.00000000020844195441 | $0.00000000021932110097 | $0.00000000020848391876 | - | - |
| Sep-08 2022 | $0.00000000020832833416 | $0.000000000205213055 | $0.00000000020917392484 | $0.00000000020709513707 | $3 | - |