時価総額 $2.28T
-5.25%
ボリューム24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
Global X Change Token (GXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
| Nov-30 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
| Nov-29 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
| Nov-28 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
| Nov-27 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
| Nov-26 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
| Nov-25 2022 | $0.00082698 | $0.00081942 | $0.00083016 | $0.00083011 | - | - |
| Nov-24 2022 | $0.00083022 | $0.00082508 | $0.00083857 | $0.00083058 | - | - |
| Nov-23 2022 | $0.00083053 | $0.00080852 | $0.0008319 | $0.00080977 | - | - |
| Nov-22 2022 | $0.00080948 | $0.00078283 | $0.00081265 | $0.00078911 | - | - |
| Nov-21 2022 | $0.00078936 | $0.00077995 | $0.00081456 | $0.00081456 | - | - |
| Nov-20 2022 | $0.00081459 | $0.00081243 | $0.00083733 | $0.00083564 | - | - |
| Nov-19 2022 | $0.00083557 | $0.00082852 | $0.00083989 | $0.00083481 | - | - |
| Nov-18 2022 | $0.00083488 | $0.00082823 | $0.00084735 | $0.00083439 | - | - |
| Nov-17 2022 | $0.00083437 | $0.00082303 | $0.00083632 | $0.00083352 | - | - |