時価総額 $2.27T
5.36%
ボリューム24h $189.52B
-0.37%
BTC % 52.83%
0.66%
ETH % 13.98%
3.07%
硬貨
28.423
+13
取引所
885
最後の更新
28 秒 前
Global Reserve Coin (GRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-28 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-27 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-26 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-25 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-24 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-23 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-22 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-21 2024 | $0.000000149 | $0.0000001437 | $0.000000149 | $0.0000001437 | $24 | - |
| Jan-20 2024 | $0.0000001437 | $0.0000001437 | $0.0000001437 | $0.0000001437 | - | - |
| Jan-19 2024 | $0.0000001437 | $0.0000001437 | $0.0000001437 | $0.0000001437 | - | - |
| Jan-18 2024 | $0.0000001437 | $0.0000001437 | $0.0000001501 | $0.0000001501 | $40 | - |
| Jan-17 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Jan-16 2024 | $0.0000001501 | $0.0000001429 | $0.0000001501 | $0.0000001429 | $23 | - |
| Jan-15 2024 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |