時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Global Jobcoin (GJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2020 | $0.029132 | $0.028215 | $0.029132 | $0.028329 | - | $381,456 |
| Feb-02 2020 | $0.028296 | $0.027038 | $0.028959 | $0.027423 | - | $369,255 |
| Aug-14 2019 | $0.051945 | $0.051704 | $0.052245 | $0.052148 | $621 | $702,182 |
| Aug-13 2019 | $0.052189 | $0.051257 | $0.052728 | $0.052374 | $624 | $705,224 |
| Aug-12 2019 | $0.00063877 | $0.00063228 | $0.00064811 | $0.00064811 | - | $8,726 |
| Aug-11 2019 | $0.00064802 | $0.00063095 | $0.00064939 | $0.00063095 | - | $8,495 |
| Aug-08 2019 | $0.032719 | $0.032536 | $0.034012 | $0.033954 | - | $457,201 |
| Aug-07 2019 | $0.033972 | $0.033614 | $0.034022 | $0.033738 | - | $454,282 |
| Aug-29 2018 | $0.00878597 | $0.00876699 | $0.00888703 | $0.00886304 | $28 | $119,340 |
| Aug-28 2018 | $0.00885718 | $0.00856362 | $0.00887396 | $0.00856362 | $29 | $115,309 |
| Aug-11 2018 | $0.0009976 | $0.00099625 | $0.0009976 | $0.00099625 | $1 | $13,414 |
| Aug-10 2018 | $0.00099625 | $0.00099473 | $0.00110376 | $0.00110221 | $1 | $14,841 |
| Aug-09 2018 | $0.00110221 | $0.00110093 | $0.00111224 | $0.00111224 | $75 | $14,976 |
| Aug-08 2018 | $0.155657 | $0.155657 | $0.155657 | $0.155657 | $2 | $2,095,925 |
| Aug-07 2018 | $0.155657 | $0.153517 | $0.155845 | $0.153979 | $2 | $2,073,337 |