時価総額 $2.57T
-0.78%
ボリューム24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Global Human Community Coin (GHCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
| Dec-17 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
| Dec-16 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
| Dec-15 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
| Dec-14 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
| Dec-13 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
| Dec-12 2023 | $0.543801 | $0.540114 | $0.543801 | $0.540114 | - | - |
| Dec-11 2023 | $0.538716 | $0.529058 | $0.580274 | $0.580004 | $46 | - |
| Dec-10 2023 | $0.579702 | $0.575404 | $0.621929 | $0.62041 | $1,430 | - |
| Dec-09 2023 | $0.623474 | $0.623474 | $0.633986 | $0.629739 | $184 | - |
| Dec-08 2023 | $0.630902 | $0.626991 | $0.655852 | $0.648755 | $305 | - |
| Dec-07 2023 | $0.64657 | $0.610742 | $0.655986 | $0.610742 | $661 | - |
| Dec-06 2023 | $0.609956 | $0.600483 | $0.626273 | $0.601022 | $1,477 | - |
| Dec-05 2023 | $0.579523 | $0.56262 | $6.606 | $5.635 | $201,746 | - |