時価総額 $2.22T
-6.35%
ボリューム24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.033317 | $0.033317 | $0.033317 | $0.033317 | - | - |
Jun-22 2022 | $0.033317 | $0.033317 | $0.033317 | $0.033317 | - | - |
Jun-21 2022 | $0.033317 | $0.033317 | $0.033317 | $0.033317 | - | - |
Jun-20 2022 | $0.033317 | $0.033317 | $0.033317 | $0.033317 | - | - |
Jun-19 2022 | $0.033317 | $0.033317 | $0.033317 | $0.033317 | - | - |
Jun-18 2022 | $0.033317 | $0.033317 | $0.033317 | $0.033317 | - | - |
Jun-17 2022 | $0.033317 | $0.032769 | $0.119117 | $0.117275 | - | - |
Jun-16 2022 | $0.117274 | $0.116369 | $0.137806 | $0.135241 | - | - |
Jun-15 2022 | $0.13524 | $0.112584 | $0.135907 | $0.133361 | - | - |
Jun-14 2022 | $0.133362 | $0.119608 | $0.137487 | $0.132242 | - | - |
Jun-13 2022 | $0.132242 | $0.125426 | $0.159393 | $0.159142 | - | - |
Jun-12 2022 | $0.15914 | $0.157798 | $0.169154 | $0.168134 | - | - |
Jun-11 2022 | $0.168134 | $0.165688 | $0.297417 | $0.294729 | $8,805 | - |
Jun-10 2022 | $0.29473 | $0.294697 | $0.319138 | $0.317227 | - | - |
Jun-09 2022 | $0.317227 | $0.317081 | $0.416606 | $0.409484 | $6,453 | - |