時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000000000085035166 | $0.0000000000008163258 | $0.00000000000085404108 | $0.00000000000081857148 | - | - |
Oct-10 2021 | $0.00000000000081968165 | $0.00000000000081706725 | $0.000000000000854655 | $0.00000000000085151558 | - | - |
Oct-09 2021 | $0.00000000000085128849 | $0.00000000000084409156 | $0.00000000000086151488 | $0.000000000000847520319999 | - | - |
Oct-08 2021 | $0.00000000000084736226 | $0.00000000000084469566 | $0.00000000000089270419 | $0.00000000000088709964 | - | - |
Oct-07 2021 | $0.00000000000088703836 | $0.0000000000008619286 | $0.00000000000091202861 | $0.00000000000088149385 | - | - |
Oct-06 2021 | $0.00000000000088095138 | $0.00000000000084230571 | $0.00000000000089709179 | $0.00000000000089663499 | - | - |
Oct-05 2021 | $0.00000000000089675612 | $0.00000000000085978451 | $0.000000000000897604 | $0.00000000000086155097 | - | - |
Oct-04 2021 | $0.00000000000086132335 | $0.00000000000083502883 | $0.0000000000008705579 | $0.00000000000087024551 | - | - |
Oct-03 2021 | $0.00000000000087047992 | $0.00000000000085570041 | $0.0000000000008829052 | $0.00000000000086613612 | - | - |
Oct-02 2021 | $0.00000000000086565447 | $0.00000000000083193739 | $0.000000000000884366669999 | $0.00000000000084995942 | - | - |
Oct-01 2021 | $0.000000000000849724119999 | $0.00000000000077383877 | $0.00000000000085357481 | $0.00000000000078040296 | - | - |
Sep-30 2021 | $0.0000000000007801961 | $0.00000000000074003285 | $0.00000000000078312433 | $0.00000000000074255522 | - | - |
Sep-29 2021 | $0.00000000000074290656 | $0.00000000000067214471 | $0.00000000000075498826 | $0.00000000000067290735 | - | - |
Sep-28 2021 | $0.00000000000067351774 | $0.0000000000006693681 | $0.00000000000069588126 | $0.00000000000068 | - | - |
Sep-27 2021 | $0.00000000000068 | $0.00000000000068 | $0.00000000000072 | $0.0000000000007 | - | - |