時価総額 £1.96T
-3.21%
ボリューム24h £148.43B
43.37%
BTC % 51.55%
1.7%
ETH % 16.66%
0.78%
硬貨
27.721
+44
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-08 2023 | £0.000000000066114378920617 | £0.000000000066114378920617 | £0.000000000066114378920617 | £0.000000000066114378920617 | - | - |
| Sep-07 2023 | £0.000000000066114378920617 | £0.000000000066114378920617 | £0.000000000066114378920617 | £0.000000000066114378920617 | - | - |
| Sep-06 2023 | £0.000000000066114378920617 | £0.000000000066114378920617 | £0.000000000066114378920617 | £0.000000000066114378920617 | - | - |
| Sep-05 2023 | £0.000000000066114378920617 | £0.000000000066114378920617 | £0.000000000066114378920617 | £0.000000000066114378920617 | - | - |
| Sep-04 2023 | £0.000000000066114378920617 | £0.000000000066114378920617 | £0.000000000066114378920617 | £0.000000000066114378920617 | - | - |
| Sep-03 2023 | £0.000000000066114378920617 | £0.000000000066114378920617 | £0.000000000066114378920617 | £0.000000000066114378920617 | - | - |
| Sep-02 2023 | £0.000000000066114378920617 | £0.000000000065923419729862 | £0.000000000066114378920617 | £0.000000000065923419729862 | - | - |
| Sep-01 2023 | £0.000000000065847846794817 | £0.000000000064945684052877 | £0.000000000066383426117459 | £0.000000000064945684052877 | £150 | - |
| Aug-31 2023 | £0.000000000064945684052877 | £0.000000000064945684052877 | £0.000000000064945684052877 | £0.000000000064945684052877 | - | - |
| Aug-30 2023 | £0.000000000064945684052877 | £0.000000000064945684052877 | £0.000000000064945684052877 | £0.000000000064945684052877 | - | - |
| Aug-29 2023 | £0.000000000064945684052877 | £0.000000000064945684052877 | £0.000000000064945684052877 | £0.000000000064945684052877 | - | - |
| Aug-28 2023 | £0.000000000064945684052877 | £0.000000000064724838077656 | £0.000000000065681524744324 | £0.000000000065681524744324 | - | - |
| Aug-27 2023 | £0.000000000065665758872872 | £0.000000000065323415535502 | £0.000000000065665758872872 | £0.000000000065323415535502 | £7 | - |
| Aug-26 2023 | £0.00000000006530438374164 | £0.000000000065258259429354 | £0.000000000065637654057344 | £0.000000000065637654057344 | £5 | - |
| Aug-25 2023 | £0.00000000006567882082238 | £0.000000000065277393727093 | £0.000000000066102524986993 | £0.000000000066102524986993 | £19 | - |
Glizzy（GLIZZY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、12-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78904 GBP.