時価総額 NZ$4.16T
-1.26%
ボリューム24h NZ$241.38B
-24.26%
BTC % 50.42%
0.19%
ETH % 16.38%
0%
硬貨
28.123
+23
取引所
885
最後の更新
35 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.01735 | NZ$0.01735 | NZ$0.01774 | NZ$0.017552 | NZ$33 | - |
| Jul-16 2024 | NZ$0.017552 | NZ$0.017219 | NZ$0.018055 | NZ$0.018055 | NZ$367 | - |
| Jul-15 2024 | NZ$0.017822 | NZ$0.01683 | NZ$0.017822 | NZ$0.01683 | NZ$0 | - |
| Jul-14 2024 | NZ$0.01683 | NZ$0.016351 | NZ$0.01683 | NZ$0.016351 | NZ$0 | - |
| Jul-13 2024 | NZ$0.016351 | NZ$0.016209 | NZ$0.016572 | NZ$0.016209 | NZ$0 | - |
| Jul-12 2024 | NZ$0.016209 | NZ$0.016209 | NZ$0.016209 | NZ$0.016209 | - | - |
| Jul-11 2024 | NZ$0.016209 | NZ$0.016209 | NZ$0.01644 | NZ$0.016282 | NZ$0 | - |
| Jul-10 2024 | NZ$0.016282 | NZ$0.015993 | NZ$0.016282 | NZ$0.015993 | NZ$0 | - |
| Jul-09 2024 | NZ$0.015993 | NZ$0.015993 | NZ$0.015993 | NZ$0.015993 | - | - |
| Jul-08 2024 | NZ$0.015993 | NZ$0.015013 | NZ$0.015993 | NZ$0.015318 | NZ$0 | - |
| Jul-07 2024 | NZ$0.015318 | NZ$0.015318 | NZ$0.016273 | NZ$0.016273 | NZ$0 | - |
| Jul-06 2024 | NZ$0.016273 | NZ$0.015362 | NZ$0.016273 | NZ$0.015362 | NZ$0 | - |
| Jul-05 2024 | NZ$0.015362 | NZ$0.014453 | NZ$0.016054 | NZ$0.016054 | NZ$0 | - |
| Jul-04 2024 | NZ$0.016054 | NZ$0.016054 | NZ$0.01718 | NZ$0.01718 | NZ$0 | - |
| Jul-03 2024 | NZ$0.01718 | NZ$0.01718 | NZ$0.01783 | NZ$0.01783 | NZ$69 | - |
GlieseCoin（GLC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、521日間分析、13-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64637 NZD.