時価総額 $3.29T
-1.23%
ボリューム24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Glacier Network (GLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008572 | $0.00007814 | $0.00008572 | $0.00007907 | - | - |
| Jun-21 2025 | $0.00007907 | $0.00007077 | $0.00008234 | $0.00007245 | - | - |
| Jun-20 2025 | $0.00007245 | $0.00006286 | $0.00007245 | $0.00006286 | - | - |
| Jun-19 2025 | $0.00006286 | $0.00006286 | $0.00008161 | $0.00007526 | - | - |
| Jun-18 2025 | $0.00007514 | $0.00005971 | $0.0000994 | $0.0000994 | - | - |
| Jun-17 2025 | $0.00010423 | $0.0000871 | $0.00010709 | $0.00009284 | $1,824 | - |
| Jun-16 2025 | $0.00010639 | $0.00007253 | $0.00012595 | $0.00007292 | $1,561 | - |
| Jun-15 2025 | $0.0000758 | $0.00006013 | $0.00010618 | $0.0001047 | $2,863 | - |
| Jun-14 2025 | $0.00010454 | $0.00010239 | $0.00022047 | $0.00017899 | $14,805 | - |
| Jun-13 2025 | $0.00016944 | $0.00014291 | $0.00023136 | $0.00023007 | $15,308 | - |
| Jun-12 2025 | $0.00023992 | $0.00011525 | $0.0002944 | $0.00013501 | $50,592 | - |
| Jun-11 2025 | $0.00013472 | $0.00006447 | $0.00014414 | $0.00008862 | $8,637 | - |
| Jun-10 2025 | $0.00008834 | $0.00006373 | $0.0001221 | $0.0001221 | $35,972 | - |
| Jun-09 2025 | $0.00012351 | $0.00010167 | $0.00017997 | $0.00016313 | $35,970 | - |
| Jun-08 2025 | $0.00017508 | $0.00017508 | $0.0004373 | $0.00030516 | $93,115 | - |