時価総額 $3.18T
-0.44%
ボリューム24h $222.99B
56.56%
BTC % 55.02%
0.03%
ETH % 11.14%
0.18%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
Glacier Network (GLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-24 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-23 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-22 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-21 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-20 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-19 2025 | $0.00001044 | $0.0000040463 | $0.00001044 | $0.0000040463 | - | - |
| Oct-18 2025 | $0.0000040463 | $0.0000040463 | $0.0000040463 | $0.0000040463 | - | - |
| Oct-17 2025 | $0.0000040463 | $0.0000040463 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-16 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-15 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-14 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-13 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-12 2025 | $0.0000052733 | $0.0000052733 | $0.00001127 | $0.00001127 | - | - |
| Oct-11 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |