時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
21 秒 前
Glacier Network (GLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012247 | $0.00012247 | $0.0007935 | $0.0007935 | - | - |
| Jul-12 2025 | $0.0007935 | $0.00005132 | $0.0007935 | $0.0001949 | - | - |
| Jul-11 2025 | $0.0001949 | $0.00003076 | $0.00034532 | $0.00034532 | $5 | - |
| Jul-10 2025 | $0.00034532 | $0.00002538 | $0.00034532 | $0.00005576 | - | - |
| Jul-09 2025 | $0.00005576 | $0.00005576 | $0.00012573 | $0.00012573 | - | - |
| Jul-08 2025 | $0.00012573 | $0.00012573 | $0.00012573 | $0.00012573 | - | - |
| Jul-07 2025 | $0.00012573 | $0.00006196 | $0.00012573 | $0.00006196 | - | - |
| Jul-06 2025 | $0.00006196 | $0.00001135 | $0.00009169 | $0.00009169 | - | - |
| Jul-05 2025 | $0.00009169 | $0.00009169 | $0.00017173 | $0.00017173 | - | - |
| Jul-04 2025 | $0.00017173 | $0.00006151 | $0.00017173 | $0.00006151 | - | - |
| Jul-03 2025 | $0.00018692 | $0.0000996 | $0.00018692 | $0.00012002 | - | - |
| Jul-02 2025 | $0.00012002 | $0.00005592 | $0.0035921 | $0.00010636 | - | - |
| Jul-01 2025 | $0.00010636 | $0.00010636 | $0.00010751 | $0.00010701 | - | - |
| Jun-30 2025 | $0.00010658 | $0.0001065 | $0.00067104 | $0.00013663 | - | - |
| Jun-29 2025 | $0.0000097176 | $0.0000097176 | $0.00218794 | $0.00003346 | - | - |