時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Girls Club (GIRLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-16 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-15 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-14 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-13 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-12 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-11 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-10 2024 | $0.000000313 | $0.000000313 | $0.0000003286 | $0.0000003286 | $139 | - |
| Dec-09 2024 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Dec-08 2024 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $14 | - |
| Dec-07 2024 | $0.0000003286 | $0.0000003286 | $0.000000342 | $0.000000342 | $14 | - |
| Dec-06 2024 | $0.000000342 | $0.000000342 | $0.0000003607 | $0.0000003607 | $671 | - |
| Dec-05 2024 | $0.0000003607 | $0.0000003607 | $0.0000003607 | $0.0000003607 | - | - |
| Dec-04 2024 | $0.0000003607 | $0.0000003607 | $0.0000003607 | $0.0000003607 | - | - |
| Dec-03 2024 | $0.0000003607 | $0.0000003607 | $0.0000004463 | $0.0000004463 | $1,241 | - |