時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Ginza Eternity (GER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-24 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-23 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-22 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-21 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-20 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-19 2022 | $0.0000003093 | $0.0000003081 | $0.0000003098 | $0.0000003086 | - | - |
| Nov-18 2022 | $0.0000003085 | $0.0000003083 | $0.0000003103 | $0.0000003103 | $0 | - |
| Nov-17 2022 | $0.0000003103 | $0.0000003103 | $0.0000003103 | $0.0000003103 | - | - |
| Nov-16 2022 | $0.0000003103 | $0.0000003103 | $0.0000003103 | $0.0000003103 | - | - |
| Nov-15 2022 | $0.0000003103 | $0.0000003093 | $0.0000003108 | $0.0000003099 | - | - |
| Nov-14 2022 | $0.00000031 | $0.0000003091 | $0.0000003124 | $0.0000003124 | $1 | - |
| Nov-13 2022 | $0.0000003124 | $0.0000003124 | $0.0000003124 | $0.0000003124 | - | - |
| Nov-12 2022 | $0.0000003124 | $0.0000003124 | $0.0000003124 | $0.0000003124 | - | - |
| Nov-11 2022 | $0.0000003124 | $0.0000003124 | $0.0000003124 | $0.0000003124 | - | - |