時価総額 $4.03T
3.26%
ボリューム24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
硬貨
32.404
+6
取引所
885
最後の更新
2 分 前
GINCOIN - Global Interest Rate (GIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
| Apr-06 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
| Apr-05 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
| Apr-04 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
| Apr-03 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
| Apr-02 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
| Apr-01 2022 | $0.022506 | $0.018706 | $0.022506 | $0.018706 | - | - |
| Mar-31 2022 | $0.018706 | $0.018706 | $0.018706 | $0.018706 | - | - |
| Mar-30 2022 | $0.018706 | $0.018006 | $0.019408 | $0.018207 | - | - |
| Mar-29 2022 | $0.018208 | $0.018006 | $0.019607 | $0.018507 | $133,043 | - |
| Mar-28 2022 | $0.018507 | $0.018205 | $0.020508 | $0.020507 | $126,865 | - |
| Mar-27 2022 | $0.020507 | $0.017506 | $0.020507 | $0.018006 | $122,319 | - |
| Mar-26 2022 | $0.018006 | $0.017105 | $0.019608 | $0.017507 | $114,642 | - |
| Mar-25 2022 | $0.017507 | $0.015307 | $0.021912 | $0.021012 | $116,239 | - |
| Mar-24 2022 | $0.021012 | $0.019305 | $0.024409 | $0.019408 | $149,477 | - |