時価総額 $2.60T
1.41%
ボリューム24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Giggle Donate (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000000053012726809 | $0.000000000000047456507914 | $0.000000000000053012726809 | $0.000000000000047456507914 | - | - |
| Feb-06 2026 | $0.000000000000047456507914 | $0.000000000000047456507914 | $0.000000000000057519892481 | $0.000000000000057519892481 | - | - |
| Feb-05 2026 | $0.000000000000057519892481 | $0.000000000000057519892481 | $0.000000000000057519892481 | $0.000000000000057519892481 | - | - |
| Feb-04 2026 | $0.000000000000057519892481 | $0.000000000000057108231034 | $0.000000000000057519892481 | $0.000000000000057141704359 | - | - |
| Feb-03 2026 | $0.000000000000057141704359 | $0.000000000000054680680746 | $0.000000000000058586167823 | $0.000000000000054680680746 | - | - |
| Feb-02 2026 | $0.000000000000054680680746 | $0.000000000000054649117549 | $0.000000000000056203521979 | $0.000000000000056203521979 | - | - |
| Feb-01 2026 | $0.000000000000056203521979 | $0.000000000000056203521979 | $0.000000000000056203521979 | $0.000000000000056203521979 | - | - |
| Jan-31 2026 | $0.000000000000060940780178 | $0.000000000000060940780178 | $0.000000000000060940780178 | $0.000000000000060940780178 | - | - |
| Jan-30 2026 | $0.000000000000060940780178 | $0.000000000000060940780178 | $0.000000000000065126188105 | $0.000000000000065126188105 | - | - |
| Jan-29 2026 | $0.000000000000065126188105 | $0.000000000000065126188105 | $0.000000000000065126188105 | $0.000000000000065126188105 | - | - |
| Jan-28 2026 | $0.000000000000065126188105 | $0.000000000000063391726091 | $0.000000000000065126188105 | $0.000000000000063391726091 | - | - |
| Jan-27 2026 | $0.000000000000063391726091 | $0.000000000000062980274782 | $0.000000000000063391726091 | $0.000000000000062980274782 | - | - |
| Jan-26 2026 | $0.000000000000062980274782 | $0.000000000000062980274782 | $0.000000000000063583252294 | $0.000000000000063583252294 | - | - |
| Jan-25 2026 | $0.000000000000063583252294 | $0.000000000000063583252294 | $0.000000000000064089718518 | $0.000000000000064089718518 | - | - |
| Jan-24 2026 | $0.000000000000064089718518 | $0.000000000000064089718518 | $0.000000000000066008870196 | $0.000000000000065419446921 | - | - |