時価総額 $3.22T
-1.6%
ボリューム24h $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
硬貨
33.767
+1
取引所
885
最後の更新
25 秒 前
Giggle Donate (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000000072144306771 | $0.000000000000071131038095 | $0.000000000000072144306771 | $0.000000000000071131038095 | - | - |
| Dec-05 2025 | $0.000000000000071131038095 | $0.000000000000071131038095 | $0.00000000000007338320662 | $0.000000000000073291435873 | - | - |
| Dec-04 2025 | $0.000000000000073291435873 | $0.000000000000073291435873 | $0.000000000000075437875853 | $0.000000000000073401913998 | - | - |
| Dec-03 2025 | $0.000000000000073401913998 | $0.000000000000071039496828 | $0.00000000000007377419919 | $0.000000000000071039496828 | - | - |
| Dec-02 2025 | $0.000000000000071039496828 | $0.000000000000066172936819 | $0.000000000000071039496828 | $0.000000000000066172936819 | - | - |
| Dec-01 2025 | $0.000000000000066172936819 | $0.000000000000066172936819 | $0.000000000000071945703527 | $0.000000000000071945703527 | - | - |
| Nov-30 2025 | $0.000000000000071945703527 | $0.000000000000071945703527 | $0.000000000000071945703527 | $0.000000000000071945703527 | - | - |
| Nov-29 2025 | $0.000000000000071945703527 | $0.000000000000071945703527 | $0.000000000000072873094488 | $0.000000000000072788531611 | - | - |
| Nov-28 2025 | $0.000000000000072788531611 | $0.000000000000072788531611 | $0.000000000000073168322624 | $0.000000000000073168322624 | - | - |
| Nov-27 2025 | $0.000000000000073168322624 | $0.000000000000073168322624 | $0.000000000000073766469379 | $0.000000000000073766469379 | - | - |
| Nov-26 2025 | $0.000000000000073766469379 | $0.000000000000071030738509 | $0.000000000000073766469379 | $0.000000000000071332426998 | - | - |
| Nov-25 2025 | $0.000000000000071332426998 | $0.000000000000070411117497 | $0.000000000000071591960024 | $0.000000000000070411117497 | - | - |
| Nov-24 2025 | $0.000000000000070411117497 | $0.000000000000070411117497 | $0.000000000000070411117497 | $0.000000000000070411117497 | - | - |
| Nov-23 2025 | $0.000000000000070411117497 | $0.000000000000067484309552 | $0.000000000000070411117497 | $0.000000000000067484309552 | $14 | - |
| Nov-22 2025 | $0.000000000000067484309552 | $0.000000000000067305528036 | $0.000000000000068563664562 | $0.000000000000067305528036 | - | - |