時価総額 $3.24T
1.73%
ボリューム24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Giggle Donate (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000061414543485 | $0.0000000000000611050388 | $0.000000000000061619952688 | $0.000000000000061459094082 | - | - |
| Dec-27 2025 | $0.000000000000061459094082 | $0.000000000000061040575425 | $0.000000000000061459094082 | $0.000000000000061306601053 | - | - |
| Dec-26 2025 | $0.000000000000061306601053 | $0.000000000000061306601053 | $0.000000000000061306601053 | $0.000000000000061306601053 | - | - |
| Dec-25 2025 | $0.000000000000061306601053 | $0.000000000000061029070858 | $0.000000000000061306601053 | $0.000000000000061029070858 | - | - |
| Dec-24 2025 | $0.000000000000061029070858 | $0.000000000000061029070858 | $0.000000000000061512133519 | $0.000000000000061512133519 | - | - |
| Dec-23 2025 | $0.000000000000061512133519 | $0.000000000000061512133519 | $0.000000000000063028286637 | $0.000000000000063028286637 | - | - |
| Dec-22 2025 | $0.000000000000063028286637 | $0.00000000000006245201881 | $0.000000000000063028286637 | $0.00000000000006245201881 | - | - |
| Dec-21 2025 | $0.00000000000006245201881 | $0.000000000000062199017894 | $0.00000000000006245201881 | $0.000000000000062424194666 | - | - |
| Dec-20 2025 | $0.000000000000062424194666 | $0.000000000000062342134025 | $0.000000000000062452156354 | $0.000000000000062345469736 | - | - |
| Dec-19 2025 | $0.000000000000062345469736 | $0.000000000000061146919905 | $0.000000000000062345469736 | $0.000000000000061146919905 | - | - |
| Dec-18 2025 | $0.000000000000061146919905 | $0.000000000000061146919905 | $0.000000000000063164344192 | $0.000000000000063164344192 | - | - |
| Dec-17 2025 | $0.000000000000063164344192 | $0.000000000000062559995865 | $0.000000000000063320520506 | $0.000000000000062559995865 | - | - |
| Dec-16 2025 | $0.000000000000062559995865 | $0.000000000000062559995865 | $0.000000000000062559995865 | $0.000000000000062559995865 | - | - |
| Dec-15 2025 | $0.000000000000062559995865 | $0.00000000000006182999619 | $0.000000000000065156887522 | $0.000000000000064171301883 | $10 | - |
| Dec-14 2025 | $0.00000000000006420376487 | $0.00000000000006420376487 | $0.000000000000065294896125 | $0.000000000000065140814833 | - | - |