時価総額 $2.53T
1.48%
ボリューム24h $188.97B
-24.08%
BTC % 52.47%
-2.47%
ETH % 9.34%
-3.74%
硬貨
34.295
+7
取引所
885
最後の更新
3 分 前
Giggle Donate (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000013178359595 | $0.000000000000008092977961 | $0.000000000000014356247854 | $0.000000000000008092977961 | - | - |
| Feb-28 2026 | $0.000000000000008092977961 | $0.000000000000003193607219 | $0.000000000000008092977961 | $0.000000000000003193607219 | $17 | - |
| Feb-27 2026 | $0.000000000000006982614392 | $0.000000000000005181992717 | $0.000000000000044059673086 | $0.000000000000044059673086 | $43 | - |
| Feb-26 2026 | $0.000000000000044059673086 | $0.000000000000041971539584 | $0.000000000000044092436215 | $0.000000000000041971539584 | - | - |
| Feb-25 2026 | $0.000000000000041971539584 | $0.000000000000041971539584 | $0.000000000000041971539584 | $0.000000000000041971539584 | - | - |
| Feb-24 2026 | $0.000000000000041971539584 | $0.000000000000041971539584 | $0.000000000000044352554807 | $0.000000000000044352554807 | - | - |
| Feb-23 2026 | $0.000000000000044352554807 | $0.000000000000044352554807 | $0.000000000000044352554807 | $0.000000000000044352554807 | - | - |
| Feb-22 2026 | $0.000000000000044352554807 | $0.000000000000043889835761 | $0.000000000000045215873465 | $0.000000000000045215873465 | $5 | - |
| Feb-21 2026 | $0.000000000000045215873465 | $0.000000000000045144138605 | $0.000000000000045215873465 | $0.000000000000045144138605 | - | - |
| Feb-20 2026 | $0.000000000000045144138605 | $0.00000000000004334316708 | $0.000000000000045144138605 | $0.00000000000004334316708 | - | - |
| Feb-19 2026 | $0.00000000000004334316708 | $0.000000000000043248986971 | $0.000000000000044480374674 | $0.000000000000044480374674 | - | - |
| Feb-18 2026 | $0.000000000000044480374674 | $0.000000000000044480374674 | $0.000000000000045452995611 | $0.000000000000045452995611 | - | - |
| Feb-17 2026 | $0.000000000000045452995611 | $0.000000000000044635392492 | $0.000000000000045452995611 | $0.000000000000044635392492 | - | - |
| Feb-16 2026 | $0.000000000000044635392492 | $0.000000000000044635392492 | $0.000000000000053255090333 | $0.000000000000053039537071 | - | - |
| Feb-15 2026 | $0.000000000000053039537071 | $0.000000000000053039537071 | $0.000000000000054615451296 | $0.000000000000054615451296 | - | - |