時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Giggle Donate (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000085739381965 | $0.000000000000083404213346 | $0.000000000000090933769614 | $0.00000000000009009716903 | - | - |
| Oct-03 2025 | $0.00000000000009009716903 | $0.000000000000076577381907 | $0.00000000000009009716903 | $0.000000000000076885831176 | $607 | - |
| Oct-02 2025 | $0.000000000000077256168318 | $0.000000000000071658535519 | $0.000000000000077256168318 | $0.000000000000071658535519 | $134 | - |
| Oct-01 2025 | $0.000000000000071658535519 | $0.000000000000071070083131 | $0.000000000000073301318507 | $0.000000000000073301318507 | - | - |
| Sep-30 2025 | $0.000000000000072778253897 | $0.000000000000072738650521 | $0.000000000000090261469708 | $0.000000000000090261469708 | $1,248 | - |
| Sep-29 2025 | $0.000000000000089841401284 | $0.000000000000072469321164 | $0.000000000000089841401284 | $0.000000000000072469321164 | $1,294 | - |
| Sep-28 2025 | $0.000000000000072469321164 | $0.000000000000061681546237 | $0.000000000000072469321164 | $0.000000000000061681546237 | $1,502 | - |
| Sep-27 2025 | $0.000000000000061681546237 | $0.000000000000055850448955 | $0.000000000000061681546237 | $0.000000000000055850448955 | - | - |
| Sep-26 2025 | $0.000000000000055648694008 | $0.000000000000053829259708 | $0.000000000000055962870027 | $0.000000000000054389415735 | $133 | - |
| Sep-25 2025 | $0.000000000000054389415735 | $0.000000000000054389415735 | $0.00000000000007110320866 | $0.00000000000007110320866 | $928 | - |
| Sep-24 2025 | $0.000000000000070641275119 | $0.000000000000057113305973 | $0.000000000000070676012294 | $0.000000000000061933492434 | - | - |
| Sep-23 2025 | $0.000000000000061933492434 | $0.000000000000058594481133 | $0.000000000000142051891815 | $0.000000000000108727026688 | $12,490 | - |
| Sep-22 2025 | $0.000000000000108639198711 | $0.000000000000108412360817 | $0.000000000000217155296655 | $0.000000000000188688459446 | $56,051 | - |