時価総額 $4.18T 3.74%
ボリューム24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
硬貨 33.525 +8
取引所 885
最後の更新 1 分 前
Giggle Donate GIGGLE

Giggle Donate (GIGGLE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000091055083419 $0.000000000000089554548814 $0.000000000000091725439498 $0.000000000000089554548814 - -
Oct-25 2025 $0.000000000000089554548814 $0.000000000000075022975377 $0.000000000000089883900171 $0.000000000000075483009663 - -
Oct-24 2025 $0.000000000000075483009663 $0.000000000000075483009663 $0.000000000000075483009663 $0.000000000000075483009663 - -
Oct-23 2025 $0.000000000000075483009663 $0.000000000000073164786097 $0.000000000000076968274248 $0.000000000000073164786097 - -
Oct-22 2025 $0.000000000000073164786097 $0.000000000000072057531888 $0.000000000000074332086481 $0.000000000000074332086481 - -
Oct-21 2025 $0.000000000000074332086481 $0.000000000000073972328315 $0.000000000000076330548546 $0.000000000000076330548546 - -
Oct-20 2025 $0.000000000000076330548546 $0.000000000000076330548546 $0.000000000000079218971527 $0.000000000000079218971527 - -
Oct-19 2025 $0.000000000000079218971527 $0.000000000000076978998738 $0.00000000000007960251694 $0.000000000000077842867645 - -
Oct-18 2025 $0.000000000000077842867645 $0.000000000000076395637105 $0.000000000000079039906029 $0.000000000000076395637105 - -
Oct-17 2025 $0.00000000000007668926618 $0.000000000000073163603535 $0.000000000000081906332301 $0.000000000000081563083842 - -
Oct-16 2025 $0.000000000000081563083842 $0.000000000000081563083842 $0.000000000000088172625362 $0.000000000000086893700458 - -
Oct-15 2025 $0.000000000000086893700458 $0.000000000000086893700458 $0.000000000000090816123182 $0.000000000000090816123182 - -
Oct-14 2025 $0.000000000000090816123182 $0.000000000000088186718761 $0.000000000000091898881446 $0.000000000000091898881446 - -
Oct-13 2025 $0.000000000000091898881446 $0.00000000000009112945611 $0.000000000000096876115509 $0.000000000000093747854708 - -
Oct-12 2025 $0.000000000000092964974024 $0.000000000000079735459824 $0.000000000000092964974024 $0.00000000000008120235827 - -

Giggle Donate(GIGGLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、35日間分析、22-09-2025日から。