時価総額 $3.48T
-0%
ボリューム24h $121.50B
-13.87%
BTC % 54.83%
0.01%
ETH % 11.63%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Giggle Donate (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000067961229602 | $0.000000000000066536664262 | $0.000000000000068179519029 | $0.000000000000066536664262 | - | - |
| Jan-16 2026 | $0.000000000000066536664262 | $0.000000000000066536664262 | $0.00000000000006703345523 | $0.00000000000006703345523 | - | - |
| Jan-15 2026 | $0.00000000000006703345523 | $0.00000000000006703345523 | $0.000000000000096744646869 | $0.000000000000067317695825 | - | - |
| Jan-14 2026 | $0.000000000000067317695825 | $0.000000000000064665317568 | $0.000000000000067317695825 | $0.000000000000064665317568 | - | - |
| Jan-13 2026 | $0.000000000000064665317568 | $0.000000000000064432027818 | $0.000000000000065021093015 | $0.000000000000064432027818 | - | - |
| Jan-12 2026 | $0.000000000000064432027818 | $0.000000000000064432027818 | $0.000000000000064432027818 | $0.000000000000064432027818 | - | - |
| Jan-11 2026 | $0.000000000000064432027818 | $0.000000000000064012234934 | $0.000000000000064967215542 | $0.000000000000064012234934 | - | - |
| Jan-10 2026 | $0.000000000000064012234934 | $0.000000000000062745221048 | $0.000000000000064117613831 | $0.000000000000062745221048 | - | - |
| Jan-09 2026 | $0.000000000000062745221048 | $0.000000000000062745221048 | $0.000000000000063397454641 | $0.000000000000063397454641 | - | - |
| Jan-08 2026 | $0.000000000000063397454641 | $0.000000000000063397454641 | $0.000000000000063397454641 | $0.000000000000063397454641 | - | - |
| Jan-07 2026 | $0.000000000000063397454641 | $0.000000000000063397454641 | $0.000000000000064904078723 | $0.000000000000064904078723 | - | - |
| Jan-06 2026 | $0.000000000000064904078723 | $0.000000000000064180040612 | $0.000000000000064904078723 | $0.000000000000064180040612 | - | - |
| Jan-05 2026 | $0.000000000000064180040612 | $0.000000000000063120105656 | $0.000000000000064180040612 | $0.000000000000063120105656 | - | - |
| Jan-04 2026 | $0.000000000000063120105656 | $0.000000000000061727928568 | $0.000000000000063120105656 | $0.000000000000061727928568 | - | - |
| Jan-03 2026 | $0.000000000000061727928568 | $0.000000000000061727928568 | $0.000000000000061727928568 | $0.000000000000061727928568 | - | - |