時価総額 $4.18T
3.74%
ボリューム24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
Giggle Donate (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000091055083419 | $0.000000000000089554548814 | $0.000000000000091725439498 | $0.000000000000089554548814 | - | - |
| Oct-25 2025 | $0.000000000000089554548814 | $0.000000000000075022975377 | $0.000000000000089883900171 | $0.000000000000075483009663 | - | - |
| Oct-24 2025 | $0.000000000000075483009663 | $0.000000000000075483009663 | $0.000000000000075483009663 | $0.000000000000075483009663 | - | - |
| Oct-23 2025 | $0.000000000000075483009663 | $0.000000000000073164786097 | $0.000000000000076968274248 | $0.000000000000073164786097 | - | - |
| Oct-22 2025 | $0.000000000000073164786097 | $0.000000000000072057531888 | $0.000000000000074332086481 | $0.000000000000074332086481 | - | - |
| Oct-21 2025 | $0.000000000000074332086481 | $0.000000000000073972328315 | $0.000000000000076330548546 | $0.000000000000076330548546 | - | - |
| Oct-20 2025 | $0.000000000000076330548546 | $0.000000000000076330548546 | $0.000000000000079218971527 | $0.000000000000079218971527 | - | - |
| Oct-19 2025 | $0.000000000000079218971527 | $0.000000000000076978998738 | $0.00000000000007960251694 | $0.000000000000077842867645 | - | - |
| Oct-18 2025 | $0.000000000000077842867645 | $0.000000000000076395637105 | $0.000000000000079039906029 | $0.000000000000076395637105 | - | - |
| Oct-17 2025 | $0.00000000000007668926618 | $0.000000000000073163603535 | $0.000000000000081906332301 | $0.000000000000081563083842 | - | - |
| Oct-16 2025 | $0.000000000000081563083842 | $0.000000000000081563083842 | $0.000000000000088172625362 | $0.000000000000086893700458 | - | - |
| Oct-15 2025 | $0.000000000000086893700458 | $0.000000000000086893700458 | $0.000000000000090816123182 | $0.000000000000090816123182 | - | - |
| Oct-14 2025 | $0.000000000000090816123182 | $0.000000000000088186718761 | $0.000000000000091898881446 | $0.000000000000091898881446 | - | - |
| Oct-13 2025 | $0.000000000000091898881446 | $0.00000000000009112945611 | $0.000000000000096876115509 | $0.000000000000093747854708 | - | - |
| Oct-12 2025 | $0.000000000000092964974024 | $0.000000000000079735459824 | $0.000000000000092964974024 | $0.00000000000008120235827 | - | - |