時価総額 $3.45T
-0.25%
ボリューム24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Giggle Donate (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000080215964557 | $0.000000000000080215964557 | $0.000000000000083296352738 | $0.000000000000083296352738 | - | - |
| Nov-15 2025 | $0.000000000000084228970864 | $0.000000000000082932521259 | $0.000000000000084228970864 | $0.000000000000082932521259 | - | - |
| Nov-14 2025 | $0.000000000000082932521259 | $0.000000000000081530011582 | $0.000000000000083573409717 | $0.000000000000083573409717 | - | - |
| Nov-13 2025 | $0.000000000000083573409717 | $0.000000000000083573409717 | $0.000000000000088864109111 | $0.000000000000087320284079 | - | - |
| Nov-12 2025 | $0.000000000000087320284079 | $0.000000000000087320284079 | $0.000000000000089004330666 | $0.000000000000089004330666 | - | - |
| Nov-11 2025 | $0.000000000000089004330666 | $0.000000000000089004330666 | $0.000000000000093216707275 | $0.000000000000093216707275 | - | - |
| Nov-10 2025 | $0.00000000000009169257027 | $0.000000000000090973403556 | $0.000000000000095122206736 | $0.000000000000093851304243 | - | - |
| Nov-09 2025 | $0.000000000000093851304243 | $0.00000000000009127120749 | $0.000000000000095028305775 | $0.00000000000009312167799 | $302 | - |
| Nov-08 2025 | $0.00000000000009312167799 | $0.000000000000088389991814 | $0.00000000000009312167799 | $0.000000000000088389991814 | - | - |
| Nov-07 2025 | $0.000000000000088389991814 | $0.000000000000087861370896 | $0.000000000000090420455214 | $0.000000000000087861370896 | - | - |
| Nov-06 2025 | $0.000000000000087861370896 | $0.000000000000087861370896 | $0.000000000000090131075287 | $0.000000000000090131075287 | - | - |
| Nov-05 2025 | $0.000000000000090131075287 | $0.000000000000083473422943 | $0.000000000000090877946879 | $0.000000000000083473422943 | $81 | - |
| Nov-04 2025 | $0.000000000000083473422943 | $0.000000000000083473422943 | $0.000000000000103131520192 | $0.000000000000103131520192 | - | - |
| Nov-03 2025 | $0.000000000000103131520192 | $0.000000000000102406462446 | $0.000000000000112419206291 | $0.000000000000112419206291 | - | - |
| Nov-02 2025 | $0.000000000000112199150177 | $0.000000000000102395910915 | $0.000000000000113708630406 | $0.000000000000102395910915 | - | - |