時価総額 $4.05T
3.68%
ボリューム24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
硬貨
32.407
+9
取引所
885
最後の更新
41 秒 前
GIGAGEEK (GEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00017382 | $0.00016196 | $0.00017382 | $0.00016196 | - | - |
| Jul-12 2025 | $0.00016196 | $0.00015985 | $0.00016196 | $0.00015985 | - | - |
| Jul-11 2025 | $0.00015985 | $0.00013738 | $0.00015985 | $0.00013738 | - | - |
| Jul-10 2025 | $0.00013738 | $0.00012353 | $0.00013738 | $0.00012353 | - | - |
| Jul-09 2025 | $0.00012353 | $0.00012353 | $0.00012353 | $0.00012353 | - | - |
| Jul-08 2025 | $0.00012353 | $0.00012225 | $0.00012353 | $0.00012319 | - | - |
| Jul-07 2025 | $0.00012319 | $0.00012154 | $0.0001253 | $0.00012154 | - | - |
| Jul-06 2025 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
| Jul-05 2025 | $0.00012154 | $0.00012 | $0.0001222 | $0.00012 | - | - |
| Jul-04 2025 | $0.00012 | $0.00012 | $0.00012637 | $0.00012637 | - | - |
| Jul-03 2025 | $0.00012637 | $0.00012637 | $0.00012637 | $0.00012637 | - | - |
| Jul-02 2025 | $0.00012637 | $0.00012384 | $0.00012637 | $0.00012398 | - | - |
| Jul-01 2025 | $0.00012619 | $0.00012619 | $0.00013354 | $0.00013354 | - | - |
| Jun-30 2025 | $0.00013354 | $0.00012699 | $0.00013354 | $0.00012838 | - | - |
| Jun-29 2025 | $0.00012838 | $0.00012838 | $0.00012838 | $0.00012838 | - | - |