時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
GIGAGEEK (GEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00023702 | $0.00023702 | $0.00023702 | $0.00023702 | - | - |
| Aug-17 2025 | $0.00023702 | $0.00023702 | $0.0002407 | $0.0002407 | - | - |
| Aug-16 2025 | $0.0002407 | $0.0002407 | $0.0002407 | $0.0002407 | - | - |
| Aug-15 2025 | $0.0002407 | $0.0002407 | $0.00024277 | $0.00024277 | - | - |
| Aug-14 2025 | $0.00024277 | $0.00024277 | $0.00025328 | $0.00025328 | - | - |
| Aug-13 2025 | $0.00024792 | $0.00024112 | $0.00024792 | $0.00024112 | - | - |
| Aug-12 2025 | $0.00024112 | $0.00022692 | $0.00024112 | $0.00022692 | - | - |
| Aug-11 2025 | $0.00022692 | $0.00022692 | $0.00022692 | $0.00022692 | - | - |
| Aug-10 2025 | $0.00022692 | $0.00022548 | $0.00022692 | $0.00022548 | - | - |
| Aug-09 2025 | $0.00022548 | $0.00021922 | $0.0002259 | $0.00021922 | - | - |
| Aug-08 2025 | $0.00021922 | $0.00021194 | $0.00021922 | $0.00021194 | - | - |
| Aug-07 2025 | $0.00021194 | $0.0002026 | $0.00021593 | $0.0002026 | - | - |
| Aug-06 2025 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | - | - |
| Aug-05 2025 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | - | - |
| Aug-04 2025 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | - | - |