時価総額 $4.50T
0.72%
ボリューム24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Sep-03 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Sep-02 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Sep-01 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Aug-31 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Aug-30 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Aug-29 2025 | $0.00025131 | $0.00024652 | $0.00025131 | $0.00024652 | - | - |
Aug-28 2025 | $0.00024652 | $0.00022409 | $0.00025043 | $0.00022409 | - | - |
Aug-27 2025 | $0.00022409 | $0.00022409 | $0.00022409 | $0.00022409 | - | - |
Aug-26 2025 | $0.00022409 | $0.00022409 | $0.00023453 | $0.00023453 | - | - |
Aug-25 2025 | $0.00023453 | $0.00023453 | $0.00024289 | $0.00024289 | - | - |
Aug-24 2025 | $0.00024289 | $0.00024289 | $0.00024818 | $0.00024818 | - | - |
Aug-23 2025 | $0.00024818 | $0.00024165 | $0.00024818 | $0.00024165 | - | - |
Aug-22 2025 | $0.00024165 | $0.00021851 | $0.00024165 | $0.00021851 | - | - |
Aug-21 2025 | $0.00021851 | $0.00021851 | $0.00021851 | $0.00021851 | - | - |