時価総額 $3.32T
-0.67%
ボリューム24h $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
GIGAGEEK (GEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Jun-21 2025 | $0.00013154 | $0.00012937 | $0.00013154 | $0.00012937 | - | - |
| Jun-20 2025 | $0.00012937 | $0.00012937 | $0.00015433 | $0.00015433 | - | - |
| Jun-19 2025 | $0.00015433 | $0.00015433 | $0.00016172 | $0.00016172 | - | - |
| Jun-18 2025 | $0.00016172 | $0.00016172 | $0.00016543 | $0.00016417 | - | - |
| Jun-17 2025 | $0.00016417 | $0.00016257 | $0.00016417 | $0.00016257 | - | - |
| Jun-16 2025 | $0.00016257 | $0.00016257 | $0.00016257 | $0.00016257 | - | - |
| Jun-15 2025 | $0.00016257 | $0.00016117 | $0.00016257 | $0.00016117 | - | - |
| Jun-14 2025 | $0.00016117 | $0.00016117 | $0.00018339 | $0.00018339 | - | - |
| Jun-13 2025 | $0.00018339 | $0.00018339 | $0.00018339 | $0.00018339 | - | - |
| Jun-12 2025 | $0.00018339 | $0.00018339 | $0.00018339 | $0.00018339 | - | - |
| Jun-11 2025 | $0.00018339 | $0.00018339 | $0.00018724 | $0.0001858 | - | - |
| Jun-10 2025 | $0.0001858 | $0.00017568 | $0.00019592 | $0.00017568 | - | - |
| Jun-09 2025 | $0.00017568 | $0.00016564 | $0.00017641 | $0.00016564 | $2,141 | - |
| Jun-08 2025 | $0.00016564 | $0.00016564 | $0.00016734 | $0.00016734 | - | - |