時価総額 $2.60T
-0.34%
ボリューム24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
硬貨
28.271
+2
取引所
885
最後の更新
28 秒 前
GigaChad Coin (GIGACHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000004016 | $0.0000004016 | $0.0000004016 | $0.0000004016 | - | - |
| Jun-13 2023 | $0.0000004016 | $0.0000003991 | $0.0000004069 | $0.0000004052 | $55 | - |
| Jun-12 2023 | $0.0000004052 | $0.0000004052 | $0.0000004052 | $0.0000004052 | - | - |
| Jun-11 2023 | $0.0000004052 | $0.0000004036 | $0.0000004065 | $0.0000004051 | - | - |
| Jun-10 2023 | $0.0000004051 | $0.0000004029 | $0.0000004293 | $0.0000004293 | $73 | - |
| Jun-09 2023 | $0.0000004294 | $0.0000004118 | $0.0000004327 | $0.0000004118 | $65 | - |
| Jun-08 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Jun-07 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Jun-06 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Jun-05 2023 | $0.0000004118 | $0.0000004069 | $0.0000004778 | $0.0000004778 | $19 | - |
| Jun-04 2023 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
| Jun-03 2023 | $0.0000004778 | $0.0000004765 | $0.0000004789 | $0.0000004784 | - | - |
| Jun-02 2023 | $0.0000004784 | $0.0000004775 | $0.0000006501 | $0.0000006501 | $982 | - |
| Jun-01 2023 | $0.0000006503 | $0.0000006486 | $0.0000007763 | $0.0000007709 | $19 | - |