時価総額 $2.13T
1.31%
ボリューム24h $92.01B
10.76%
BTC % 58.0008%
-0.07%
ETH % 9.63328%
2.64%
硬貨
34.665
取引所
204
ライブ
GHOSTPRISM (GHOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GHOSTPRISM (GHOST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,288 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $0.324016 | $0.324016 | $0.324016 | $0.324016 | - | $1,748,832 |
| Oct-26 2023 | $0.324016 | $0.324016 | $0.324016 | $0.324016 | - | $1,748,832 |
| Oct-25 2023 | $0.324016 | $0.324016 | $0.324016 | $0.324016 | - | $1,748,832 |
| Oct-24 2023 | $0.324016 | $0.324016 | $0.324016 | $0.324016 | - | $1,748,832 |
| Oct-23 2023 | $0.324016 | $0.324016 | $0.324016 | $0.324016 | - | $1,748,832 |
| Oct-22 2023 | $0.324016 | $0.324016 | $0.324016 | $0.324016 | - | $1,748,832 |
| Oct-21 2023 | $0.324016 | $0.322898 | $0.325088 | $0.325088 | - | $1,748,832 |
| Oct-20 2023 | $0.325535 | $0.313393 | $0.327754 | $0.314747 | - | $1,757,026 |
| Oct-19 2023 | $0.314075 | $0.309264 | $0.315019 | $0.310176 | - | $1,695,177 |
| Oct-18 2023 | $0.31035 | $0.309126 | $0.314625 | $0.311172 | - | $1,675,072 |
| Oct-17 2023 | $0.311558 | $0.308492 | $0.312534 | $0.312241 | - | $1,681,588 |
| Oct-16 2023 | $0.312264 | $0.297633 | $0.314622 | $0.297721 | - | $1,685,401 |
| Oct-15 2023 | $0.296724 | $0.294079 | $0.298484 | $0.294131 | - | $1,601,527 |
| Oct-14 2023 | $0.294256 | $0.293952 | $0.295075 | $0.29441 | - | $1,588,207 |
| Oct-13 2023 | $0.29363 | $0.292837 | $0.296225 | $0.293181 | - | $1,584,823 |