時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2023 | $0.324016 | $0.324016 | $0.324016 | $0.324016 | - | $1,748,832 |
Oct-26 2023 | $0.324016 | $0.324016 | $0.324016 | $0.324016 | - | $1,748,832 |
Oct-25 2023 | $0.324016 | $0.324016 | $0.324016 | $0.324016 | - | $1,748,832 |
Oct-24 2023 | $0.324016 | $0.324016 | $0.324016 | $0.324016 | - | $1,748,832 |
Oct-23 2023 | $0.324016 | $0.324016 | $0.324016 | $0.324016 | - | $1,748,832 |
Oct-22 2023 | $0.324016 | $0.324016 | $0.324016 | $0.324016 | - | $1,748,832 |
Oct-21 2023 | $0.324016 | $0.322898 | $0.325088 | $0.325088 | - | $1,748,832 |
Oct-20 2023 | $0.325535 | $0.313393 | $0.327754 | $0.314747 | - | $1,757,026 |
Oct-19 2023 | $0.314075 | $0.309264 | $0.315019 | $0.310176 | - | $1,695,177 |
Oct-18 2023 | $0.31035 | $0.309126 | $0.314625 | $0.311172 | - | $1,675,072 |
Oct-17 2023 | $0.311558 | $0.308492 | $0.312534 | $0.312241 | - | $1,681,588 |
Oct-16 2023 | $0.312264 | $0.297633 | $0.314622 | $0.297721 | - | $1,685,401 |
Oct-15 2023 | $0.296724 | $0.294079 | $0.298484 | $0.294131 | - | $1,601,527 |
Oct-14 2023 | $0.294256 | $0.293952 | $0.295075 | $0.29441 | - | $1,588,207 |
Oct-13 2023 | $0.29363 | $0.292837 | $0.296225 | $0.293181 | - | $1,584,823 |