時価総額 $2.41T
-3.22%
ボリューム24h $188.88B
16.23%
BTC % 52.12%
1.43%
ETH % 15.19%
-1.44%
硬貨
28.359
+25
取引所
885
最後の更新
2 分 前
GhostBlade Inu (GHOSTBLADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-15 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-14 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-13 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-12 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-11 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-10 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-09 2022 | $0.0000000672 | $0.0000000672 | $0.0000000684 | $0.0000000684 | - | - |
| Jan-08 2022 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Jan-07 2022 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Jan-06 2022 | $0.0000000684 | $0.0000000684 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-05 2022 | $0.0000000963 | $0.0000000935 | $0.0000001153 | $0.0000001145 | $2,331 | - |
| Jan-04 2022 | $0.0000001145 | $0.0000001145 | $0.000000157 | $0.0000001522 | $7,398 | - |
| Jan-03 2022 | $0.0000001522 | $0.0000001491 | $0.0000001625 | $0.0000001621 | $1,241 | - |
| Jan-02 2022 | $0.0000001621 | $0.0000001472 | $0.0000001624 | $0.0000001484 | $2,778 | - |