時価総額 $2.19T
-3.95%
ボリューム24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
硬貨
28.649
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | - | - |
Jul-06 2022 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | - | - |
Jul-05 2022 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | - | - |
Jul-04 2022 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | - | - |
Jul-03 2022 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | - | - |
Jul-02 2022 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | - | - |
Jul-01 2022 | $0.00000000000573132198 | $0.00000000000573118003 | $0.00000000000598699329 | $0.00000000000582747544 | - | - |
Jun-30 2022 | $0.0000000000058257113 | $0.00000000000571782561 | $0.00000000000609688601 | $0.00000000000602025385 | - | - |
Jun-29 2022 | $0.00000000000602304975 | $0.00000000000600688493 | $0.00000000000679505876 | $0.00000000000677286057 | - | - |
Jun-28 2022 | $0.00000000000677286057 | $0.00000000000627542742 | $0.000000000006785678809999 | $0.00000000000653537907 | - | - |
Jun-27 2022 | $0.000000000006535230909999 | $0.00000000000645491354 | $0.00000000000693548467 | $0.00000000000674305962 | - | - |
Jun-26 2022 | $0.00000000000674361966 | $0.00000000000662796945 | $0.00000000000714146871 | $0.00000000000714146871 | - | - |
Jun-25 2022 | $0.00000000000714146871 | $0.00000000000691857207 | $0.00000000000726819223 | $0.00000000000701308207 | - | - |
Jun-24 2022 | $0.000000000007017983879999 | $0.00000000000632437473 | $0.00000000000708216704 | $0.00000000000634861737 | - | - |
Jun-23 2022 | $0.00000000000634864347 | $0.00000000000587439079 | $0.00000000000637165407 | $0.00000000000588033753 | - | - |