時価総額 $2.47T
1.83%
ボリューム24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
硬貨
29.412
+13
取引所
885
最後の更新
2 分 前
GETART (GAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $0.00116031 | $0.00109711 | $0.00119201 | $0.00117113 | - | - |
| Dec-07 2021 | $0.00116902 | $0.00110773 | $0.00120158 | $0.00112069 | - | - |
| Dec-06 2021 | $0.00111943 | $0.00101798 | $0.00112863 | $0.00106334 | - | - |
| Dec-05 2021 | $0.00106316 | $0.00102495 | $0.00111749 | $0.00107937 | - | - |
| Dec-04 2021 | $0.00107888 | $0.0009747 | $0.00114212 | $0.00114014 | - | - |
| Dec-03 2021 | $0.00113984 | $0.0011131 | $0.00120621 | $0.00119807 | - | - |
| Dec-02 2021 | $0.00119862 | $0.00116039 | $0.00121492 | $0.00120044 | - | - |
| Dec-01 2021 | $0.00120044 | $0.00113773 | $0.00125059 | $0.00119101 | $229 | - |
| Nov-30 2021 | $0.00119067 | $0.00116395 | $0.00122805 | $0.00120323 | $114 | - |
| Nov-29 2021 | $0.00120325 | $0.00116076 | $0.00121228 | $0.00117533 | - | - |
| Nov-28 2021 | $0.00117552 | $0.00111154 | $0.00117883 | $0.00115271 | - | - |
| Nov-27 2021 | $0.00115201 | $0.00112667 | $0.00119026 | $0.00112667 | $145 | - |
| Nov-26 2021 | $0.00112734 | $0.00109848 | $0.00126055 | $0.00123068 | $142 | - |
| Nov-25 2021 | $0.00117924 | $0.00113636 | $0.00124013 | $0.00113718 | $49 | - |
| Nov-24 2021 | $0.00112599 | $0.00111918 | $0.00114713 | $0.00114363 | $47 | - |