時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
56 秒 前
GET (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Dec-10 2024 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-26 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-20 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-11 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-07 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-05 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-04 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-02 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jun-30 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jun-29 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| May-17 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| May-16 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| May-15 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| May-14 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |